🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 107,62 108,44 106,32 107,14 +1,50% 1,97% 243.500
11/06/2024 105,98 106,92 105,06 105,56 -1,27% 1,76% 271.500
10/06/2024 106,42 107,84 106,42 106,92 -0,05% 1,33% 202.800
07/06/2024 106,33 107,40 106,19 106,97 -1,26% 1,14% 177.300
06/06/2024 110,12 111,20 108,04 108,33 -2,25% 2,87% 192.700
05/06/2024 109,34 111,36 108,65 110,82 +1,48% 2,48% 334.600
04/06/2024 108,52 109,34 107,63 109,20 +0,31% 1,58% 270.300
03/06/2024 105,36 108,92 105,10 108,86 +3,56% 3,63% 433.000
31/05/2024 104,79 105,25 103,79 105,12 +0,83% 1,39% 609.100
30/05/2024 103,19 104,64 102,74 104,25 +0,80% 1,84% 393.400
29/05/2024 104,65 105,06 103,35 103,42 -2,43% 1,63% 291.300
28/05/2024 107,81 107,94 105,57 106,00 -1,51% 2,20% 244.900
24/05/2024 109,35 109,52 107,57 107,62 -0,81% 1,78% 355.900
23/05/2024 108,49 109,46 107,26 108,50 +0,56% 2,03% 484.300
22/05/2024 109,04 109,63 107,40 107,90 -1,35% 2,05% 157.300
21/05/2024 110,41 110,87 109,32 109,38 -1,17% 1,40% 203.200
20/05/2024 109,13 111,13 109,13 110,67 +1,48% 1,83% 364.200
17/05/2024 112,98 113,13 108,79 109,06 -3,20% 3,84% 462.000
16/05/2024 114,96 115,15 112,57 112,66 -2,12% 2,24% 230.700
15/05/2024 115,17 115,81 114,44 115,10 +0,30% 1,19% 185.000
14/05/2024 113,68 116,28 113,57 114,76 +1,82% 2,38% 483.200
13/05/2024 113,24 113,33 111,06 112,71 +0,01% 2,00% 430.800
10/05/2024 113,55 113,59 111,52 112,70 -0,39% 1,82% 326.100
09/05/2024 112,91 115,02 112,41 113,14 -0,57% 2,31% 260.200
08/05/2024 113,59 116,81 112,58 113,79 -0,43% 3,72% 434.900
07/05/2024 114,88 117,10 113,87 114,28 -0,21% 2,81% 434.700
06/05/2024 111,72 115,71 110,00 114,52 +2,96% 5,11% 778.900
03/05/2024 111,02 112,70 108,75 111,23 +6,67% 3,56% 651.900
02/05/2024 104,94 105,72 103,22 104,27 +0,52% 2,38% 451.700
01/05/2024 103,52 105,14 102,13 103,73 +0,02% 2,91% 237.200