🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 118,65 119,33 117,35 117,54 -0,11% 1,67% 256.700
16/01/2025 115,97 118,14 115,73 117,67 +1,61% 2,08% 367.900
15/01/2025 117,01 117,57 115,34 115,80 +0,78% 1,91% 281.400
14/01/2025 115,23 115,67 113,56 114,90 +0,62% 1,83% 363.000
13/01/2025 113,08 114,68 111,86 114,19 +0,02% 2,49% 432.600
10/01/2025 114,30 115,00 112,41 114,17 -1,13% 2,27% 444.800
08/01/2025 112,27 116,04 112,03 115,48 +2,48% 3,57% 373.400
07/01/2025 113,07 113,39 111,90 112,68 +0,41% 1,32% 244.400
06/01/2025 113,02 114,61 111,74 112,22 -0,21% 2,54% 509.600
03/01/2025 110,28 112,64 110,19 112,46 +1,73% 2,22% 335.700
02/01/2025 111,79 112,37 109,83 110,55 -0,27% 2,27% 291.300
31/12/2024 110,68 111,36 110,07 110,85 +0,20% 1,17% 284.200
30/12/2024 109,62 110,73 108,10 110,63 +0,09% 2,40% 269.900
27/12/2024 110,60 111,11 109,68 110,53 -0,27% 1,29% 318.500
26/12/2024 109,43 110,85 109,29 110,83 +1,03% 1,43% 250.000
24/12/2024 109,24 109,83 108,31 109,70 +0,57% 1,39% 159.600
23/12/2024 107,52 109,14 106,94 109,08 +0,76% 2,05% 341.700
20/12/2024 106,18 109,07 105,86 108,26 +1,99% 3,02% 961.200
19/12/2024 104,99 106,68 104,51 106,15 +1,07% 2,07% 498.500
18/12/2024 108,26 109,09 104,87 105,03 -2,88% 3,90% 648.200
17/12/2024 107,75 109,19 107,45 108,14 -0,23% 1,61% 922.800
16/12/2024 109,46 110,20 107,53 108,39 -1,21% 2,44% 433.500
13/12/2024 109,47 110,26 107,80 109,72 -0,44% 2,25% 539.500
12/12/2024 111,72 112,94 110,09 110,21 -1,65% 2,55% 404.500
11/12/2024 112,91 113,17 111,42 112,06 -0,12% 1,55% 559.700
10/12/2024 112,66 113,29 110,53 112,19 -0,80% 2,45% 513.800
09/12/2024 114,90 116,28 112,24 113,10 -1,75% 3,52% 789.400
06/12/2024 119,06 120,29 114,15 115,11 -3,49% 5,16% 1.933.300
05/12/2024 117,92 119,55 116,16 119,27 +0,50% 2,87% 750.600
04/12/2024 114,93 118,83 114,54 118,68 +2,66% 3,73% 593.500