🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 40,56 40,86 40,09 40,34 -0,37% 1,90% 74.600
02/09/2014 40,60 40,74 40,01 40,49 -0,44% 1,80% 106.200
29/08/2014 40,56 40,76 40,21 40,67 +0,27% 1,36% 58.300
28/08/2014 41,04 41,11 40,47 40,56 -1,29% 1,56% 67.600
27/08/2014 41,91 41,91 41,00 41,09 -1,93% 2,17% 61.200
26/08/2014 41,73 42,25 41,36 41,90 +0,65% 2,13% 96.300
25/08/2014 42,27 42,74 41,60 41,63 -1,21% 2,70% 48.900
22/08/2014 42,16 42,60 41,71 42,14 -0,07% 2,11% 65.800
21/08/2014 42,23 42,48 41,72 42,17 -0,07% 1,80% 42.600
20/08/2014 42,43 42,43 41,94 42,20 -1,12% 1,15% 52.600
19/08/2014 42,75 43,00 42,44 42,68 -0,16% 1,31% 100.500
18/08/2014 42,39 42,75 42,21 42,75 +1,59% 1,27% 103.600
15/08/2014 42,55 42,59 41,62 42,08 -0,26% 2,28% 135.400
14/08/2014 41,78 42,20 41,52 42,19 +0,55% 1,63% 176.000
13/08/2014 41,00 41,98 40,83 41,96 +2,54% 2,80% 124.900
12/08/2014 40,89 41,10 40,77 40,92 -0,17% 0,81% 133.000
11/08/2014 40,94 41,07 40,50 40,99 +0,59% 1,39% 149.300
08/08/2014 40,54 41,05 39,66 40,75 -0,73% 3,43% 229.500
07/08/2014 41,69 41,92 40,78 41,05 -1,51% 2,73% 147.700
06/08/2014 41,55 42,08 41,39 41,68 -0,26% 1,66% 108.000
05/08/2014 41,54 41,97 40,90 41,79 +0,26% 2,58% 120.400
04/08/2014 41,55 41,77 40,77 41,68 +0,75% 2,41% 107.900
01/08/2014 40,98 41,67 40,84 41,37 -0,48% 2,03% 119.900
31/07/2014 42,21 42,21 41,56 41,57 -2,33% 1,54% 150.900
30/07/2014 43,34 43,71 42,47 42,56 -1,34% 2,86% 142.700
29/07/2014 42,73 43,25 42,42 43,14 +0,91% 1,94% 147.600
28/07/2014 42,78 43,02 42,00 42,75 +0,02% 2,38% 146.800
25/07/2014 41,76 43,07 41,36 42,74 +1,57% 4,09% 187.500
24/07/2014 42,40 42,48 41,79 42,08 -0,64% 1,63% 96.600
23/07/2014 42,96 43,05 42,31 42,35 -1,51% 1,72% 39.600