🇺🇸 BAH — Booz Allen Hamilton Holding Corporation

Industriales Mantener
← Volver

Precio actual

88,30 USD

Máx. histórico

186,00

737 días

Caída desde máximo

-52,53%

Rango 52 semanas

59,50 – 109,10

Variación hoy

+1,47%

Cierre anterior

87,02

Rango de hoy

85,63 – 89,55

Volumen hoy

2.713.643

Peor caída histórica

-66,59%

28/10/2024 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,94%

Información
Nombre completo
Booz Allen Hamilton Holding Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
31.000
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
18/11/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,3200 USD · Yield: 2,63%
Fecha de pago Importe por participación
14/08/2026 0,5900 USD
10/06/2026 0,5900 USD
13/02/2026 0,5900 USD
14/11/2025 0,5500 USD
14/08/2025 0,5500 USD
11/06/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5100 USD
14/08/2024 0,5100 USD
13/06/2024 0,5100 USD
09/02/2024 0,5100 USD
14/11/2023 0,4700 USD
14/08/2023 0,4700 USD
14/06/2023 0,4700 USD
09/02/2023 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 44,14 44,16 43,26 43,35 -1,39% 2,04% 1.368.900
26/06/2018 44,08 44,10 43,85 43,96 -0,25% 0,57% 1.892.900
25/06/2018 44,34 44,36 44,00 44,07 -1,19% 0,81% 1.376.300
22/06/2018 45,12 45,18 44,53 44,60 -1,06% 1,44% 1.299.600
21/06/2018 45,46 45,57 44,94 45,08 -1,03% 1,39% 996.300
20/06/2018 45,47 45,86 45,35 45,55 +0,29% 1,12% 678.500
19/06/2018 45,07 45,53 44,91 45,42 +0,42% 1,38% 1.153.100
18/06/2018 44,83 45,26 44,56 45,23 +0,44% 1,56% 1.971.700
15/06/2018 45,31 45,47 44,89 45,03 -0,95% 1,28% 841.300
14/06/2018 45,36 45,62 44,99 45,46 +0,55% 1,39% 955.400
13/06/2018 44,94 45,50 44,92 45,21 +0,31% 1,29% 1.269.900
12/06/2018 44,92 45,14 44,59 45,07 +0,65% 1,22% 894.600
11/06/2018 44,57 44,96 44,57 44,78 +0,25% 0,88% 621.200
08/06/2018 44,50 44,68 44,24 44,67 +0,16% 0,99% 1.079.300
07/06/2018 45,20 45,36 44,30 44,60 -1,15% 2,35% 992.500
06/06/2018 45,18 45,31 44,74 45,12 -0,20% 1,26% 1.084.700
05/06/2018 45,47 45,73 45,05 45,21 -0,42% 1,50% 772.300
04/06/2018 44,95 45,43 44,80 45,40 +1,29% 1,40% 990.700
01/06/2018 45,20 45,38 44,68 44,82 -0,60% 1,55% 1.152.100
31/05/2018 45,23 45,28 44,90 45,09 +0,11% 0,84% 1.063.000
30/05/2018 44,60 45,35 44,32 45,04 +2,32% 2,31% 1.895.800
29/05/2018 42,39 44,17 42,24 44,02 +5,34% 4,55% 2.577.400
25/05/2018 41,53 42,00 41,53 41,79 +0,34% 1,13% 1.154.700
24/05/2018 41,32 41,80 41,16 41,65 +0,90% 1,55% 1.147.000
23/05/2018 41,10 41,34 41,00 41,28 +0,05% 0,83% 434.700
22/05/2018 41,70 41,78 41,22 41,26 -1,06% 1,34% 512.800
21/05/2018 41,94 41,98 41,59 41,70 +0,05% 0,93% 589.700
18/05/2018 41,23 41,70 41,08 41,68 +1,17% 1,50% 724.900
17/05/2018 41,32 41,47 41,00 41,20 -0,15% 1,14% 600.700
16/05/2018 40,96 41,38 40,83 41,26 +0,71% 1,34% 453.200