🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 9 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 3,27 | 3,40 | 3,11 | 3,18 | -1,85% | 8,87% | 814.100 |
| 08/02/2016 | 3,40 | 3,42 | 3,14 | 3,24 | -6,36% | 8,12% | 769.200 |
| 05/02/2016 | 3,73 | 3,73 | 3,46 | 3,46 | -6,23% | 7,24% | 792.600 |
| 04/02/2016 | 3,40 | 3,86 | 3,35 | 3,69 | +8,53% | 14,97% | 928.300 |
| 03/02/2016 | 3,26 | 3,40 | 3,12 | 3,40 | +4,62% | 8,59% | 1.047.300 |
| 02/02/2016 | 3,41 | 3,44 | 3,20 | 3,25 | -5,80% | 7,04% | 819.400 |
| 01/02/2016 | 3,45 | 3,50 | 3,32 | 3,45 | -0,86% | 5,22% | 546.600 |
| 29/01/2016 | 3,48 | 3,60 | 3,36 | 3,48 | +0,00% | 7,04% | 843.800 |
| 28/01/2016 | 3,69 | 3,69 | 3,40 | 3,48 | -4,40% | 7,86% | 791.100 |
| 27/01/2016 | 3,72 | 3,79 | 3,58 | 3,64 | -2,54% | 5,65% | 616.300 |
| 26/01/2016 | 3,84 | 3,84 | 3,55 | 3,74 | -2,73% | 7,55% | 964.200 |
| 25/01/2016 | 4,16 | 4,25 | 3,83 | 3,84 | -8,35% | 10,10% | 937.900 |
| 22/01/2016 | 4,08 | 4,30 | 3,96 | 4,19 | +4,75% | 8,33% | 777.000 |
| 21/01/2016 | 4,06 | 4,09 | 3,75 | 4,00 | +0,50% | 8,37% | 893.400 |
| 20/01/2016 | 3,70 | 4,10 | 3,26 | 3,98 | +3,65% | 22,70% | 1.886.500 |
| 19/01/2016 | 4,70 | 4,75 | 3,84 | 3,84 | -16,16% | 19,36% | 2.461.700 |
| 15/01/2016 | 4,63 | 4,75 | 4,41 | 4,58 | -4,38% | 7,34% | 1.196.600 |
| 14/01/2016 | 4,64 | 4,91 | 4,41 | 4,79 | +3,01% | 10,78% | 948.000 |
| 13/01/2016 | 4,95 | 5,12 | 4,61 | 4,65 | -6,63% | 10,30% | 1.000.100 |
| 12/01/2016 | 5,04 | 5,28 | 4,80 | 4,98 | -1,19% | 9,52% | 1.358.400 |
| 11/01/2016 | 5,36 | 5,49 | 4,86 | 5,04 | -5,97% | 11,75% | 1.260.600 |
| 08/01/2016 | 5,38 | 5,66 | 5,26 | 5,36 | +1,13% | 7,43% | 1.052.200 |
| 07/01/2016 | 5,18 | 5,41 | 5,01 | 5,30 | -2,75% | 7,82% | 2.218.200 |
| 06/01/2016 | 5,74 | 5,84 | 5,34 | 5,45 | -7,16% | 8,66% | 1.284.100 |
| 05/01/2016 | 5,94 | 6,04 | 5,76 | 5,87 | -1,84% | 4,80% | 724.800 |
| 04/01/2016 | 5,97 | 6,05 | 5,85 | 5,98 | -2,76% | 3,35% | 985.800 |
| 31/12/2015 | 6,10 | 6,24 | 6,05 | 6,15 | +0,33% | 3,03% | 550.300 |
| 30/12/2015 | 6,18 | 6,25 | 6,08 | 6,13 | -1,13% | 2,75% | 725.600 |
| 29/12/2015 | 6,22 | 6,29 | 6,15 | 6,20 | +0,16% | 2,25% | 560.600 |
| 28/12/2015 | 6,18 | 6,30 | 6,05 | 6,19 | -0,16% | 4,05% | 603.200 |