🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 9 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 6,04 | 6,23 | 6,04 | 6,20 | +1,97% | 3,15% | 344.300 |
| 23/12/2015 | 5,99 | 6,17 | 5,95 | 6,08 | +1,50% | 3,67% | 505.700 |
| 22/12/2015 | 6,08 | 6,15 | 5,83 | 5,99 | -1,80% | 5,26% | 779.500 |
| 21/12/2015 | 6,10 | 6,15 | 5,82 | 6,10 | +2,01% | 5,41% | 877.600 |
| 18/12/2015 | 6,12 | 6,31 | 5,95 | 5,98 | -2,29% | 5,88% | 2.309.100 |
| 17/12/2015 | 5,73 | 6,28 | 5,64 | 6,12 | +7,09% | 11,17% | 1.251.300 |
| 16/12/2015 | 5,64 | 5,74 | 5,46 | 5,72 | +2,42% | 4,96% | 1.269.200 |
| 15/12/2015 | 5,75 | 5,94 | 5,50 | 5,58 | -1,93% | 7,65% | 1.319.100 |
| 14/12/2015 | 5,65 | 5,73 | 5,48 | 5,69 | +0,89% | 4,42% | 1.268.100 |
| 11/12/2015 | 5,67 | 5,80 | 5,60 | 5,64 | -3,42% | 3,53% | 933.800 |
| 10/12/2015 | 5,95 | 5,97 | 5,80 | 5,84 | -2,34% | 2,91% | 849.400 |
| 09/12/2015 | 6,15 | 6,20 | 5,96 | 5,98 | -3,39% | 3,90% | 797.900 |
| 08/12/2015 | 6,10 | 6,45 | 6,05 | 6,19 | -0,80% | 6,56% | 1.063.600 |
| 07/12/2015 | 5,86 | 6,40 | 5,65 | 6,24 | +12,64% | 12,80% | 2.457.900 |
| 04/12/2015 | 5,47 | 5,58 | 5,42 | 5,54 | +0,73% | 2,93% | 652.200 |
| 03/12/2015 | 5,97 | 5,97 | 5,46 | 5,50 | -7,72% | 8,63% | 1.173.800 |
| 02/12/2015 | 6,17 | 6,22 | 5,93 | 5,96 | -3,09% | 4,70% | 848.900 |
| 01/12/2015 | 6,38 | 6,40 | 5,99 | 6,15 | -2,69% | 6,43% | 931.300 |
| 30/11/2015 | 6,35 | 6,38 | 6,05 | 6,32 | +0,48% | 5,20% | 900.500 |
| 27/11/2015 | 6,06 | 6,33 | 6,02 | 6,29 | +3,45% | 5,12% | 601.800 |
| 25/11/2015 | 5,83 | 6,13 | 5,82 | 6,08 | +5,01% | 5,32% | 1.273.100 |
| 24/11/2015 | 5,56 | 5,89 | 5,40 | 5,79 | +4,14% | 8,81% | 897.600 |
| 23/11/2015 | 5,38 | 5,65 | 5,28 | 5,56 | +3,15% | 6,88% | 666.500 |
| 20/11/2015 | 5,46 | 5,46 | 5,30 | 5,39 | -0,37% | 2,93% | 712.300 |
| 19/11/2015 | 5,56 | 5,61 | 5,36 | 5,41 | -2,87% | 4,51% | 965.100 |
| 18/11/2015 | 5,47 | 5,61 | 5,42 | 5,57 | +1,46% | 3,38% | 1.197.400 |
| 17/11/2015 | 5,92 | 5,92 | 5,38 | 5,49 | -4,19% | 9,12% | 1.447.400 |
| 16/11/2015 | 5,98 | 6,14 | 5,66 | 5,73 | +0,88% | 8,03% | 2.352.100 |
| 13/11/2015 | 5,50 | 5,76 | 5,42 | 5,68 | +3,27% | 6,18% | 903.400 |
| 12/11/2015 | 5,71 | 5,82 | 5,46 | 5,50 | -4,35% | 6,30% | 996.200 |