🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 9 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 5,46 | 5,88 | 5,43 | 5,75 | +5,50% | 8,24% | 1.614.000 |
| 10/11/2015 | 5,42 | 5,48 | 5,28 | 5,45 | +0,55% | 3,69% | 836.300 |
| 09/11/2015 | 5,32 | 5,46 | 5,27 | 5,42 | +1,31% | 3,57% | 755.600 |
| 06/11/2015 | 5,29 | 5,37 | 5,16 | 5,35 | +0,75% | 3,97% | 874.900 |
| 05/11/2015 | 5,44 | 5,52 | 5,23 | 5,31 | -2,93% | 5,33% | 837.200 |
| 04/11/2015 | 5,34 | 5,54 | 5,27 | 5,47 | +3,01% | 5,06% | 930.900 |
| 03/11/2015 | 5,37 | 5,40 | 5,20 | 5,31 | -0,75% | 3,63% | 975.600 |
| 02/11/2015 | 5,17 | 5,45 | 5,12 | 5,35 | +3,88% | 6,38% | 842.600 |
| 30/10/2015 | 5,23 | 5,29 | 5,12 | 5,15 | -0,77% | 3,25% | 641.200 |
| 29/10/2015 | 5,19 | 5,40 | 5,09 | 5,19 | +0,39% | 5,97% | 1.053.900 |
| 28/10/2015 | 5,27 | 5,34 | 5,10 | 5,17 | -1,34% | 4,52% | 1.056.800 |
| 27/10/2015 | 5,13 | 5,29 | 5,11 | 5,24 | +0,96% | 3,51% | 1.236.100 |
| 26/10/2015 | 5,38 | 5,43 | 5,15 | 5,19 | -2,99% | 5,20% | 835.800 |
| 23/10/2015 | 5,01 | 5,36 | 4,93 | 5,35 | +7,86% | 8,58% | 1.513.100 |
| 22/10/2015 | 4,97 | 5,04 | 4,83 | 4,96 | +1,22% | 4,23% | 1.130.900 |
| 21/10/2015 | 5,20 | 5,26 | 4,83 | 4,90 | -5,59% | 8,27% | 1.726.600 |
| 20/10/2015 | 5,18 | 5,32 | 5,10 | 5,19 | -1,14% | 4,25% | 1.162.000 |
| 19/10/2015 | 5,33 | 5,56 | 5,14 | 5,25 | -2,42% | 7,88% | 1.512.100 |
| 16/10/2015 | 5,52 | 5,62 | 5,34 | 5,38 | -2,18% | 5,11% | 1.274.100 |
| 15/10/2015 | 5,20 | 5,55 | 5,20 | 5,50 | +5,16% | 6,73% | 1.048.900 |
| 14/10/2015 | 5,26 | 5,47 | 5,12 | 5,23 | -0,57% | 6,62% | 1.443.600 |
| 13/10/2015 | 5,60 | 5,67 | 5,11 | 5,26 | -5,57% | 10,00% | 2.074.500 |
| 12/10/2015 | 5,85 | 5,89 | 5,53 | 5,57 | -5,43% | 6,15% | 966.500 |
| 09/10/2015 | 5,72 | 5,97 | 5,65 | 5,89 | +2,26% | 5,63% | 954.600 |
| 08/10/2015 | 5,70 | 5,79 | 5,49 | 5,76 | +1,23% | 5,26% | 1.130.500 |
| 07/10/2015 | 5,97 | 6,02 | 5,64 | 5,69 | -3,89% | 6,40% | 1.890.800 |
| 06/10/2015 | 6,15 | 6,23 | 5,80 | 5,92 | -4,52% | 6,99% | 1.451.600 |
| 05/10/2015 | 5,99 | 6,24 | 5,92 | 6,20 | +6,90% | 5,34% | 1.735.300 |
| 02/10/2015 | 5,34 | 5,91 | 5,30 | 5,80 | +2,84% | 11,42% | 2.254.700 |
| 01/10/2015 | 5,91 | 5,96 | 5,51 | 5,64 | -2,08% | 7,61% | 1.925.500 |