🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 9 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 5,79 | 5,94 | 5,29 | 5,76 | +0,17% | 11,24% | 3.547.600 |
| 29/09/2015 | 6,40 | 6,56 | 5,68 | 5,75 | -8,73% | 13,75% | 2.555.400 |
| 28/09/2015 | 7,27 | 7,39 | 6,23 | 6,30 | -13,22% | 15,96% | 3.111.900 |
| 25/09/2015 | 7,60 | 7,92 | 7,00 | 7,26 | +0,97% | 12,11% | 5.667.700 |
| 24/09/2015 | 9,01 | 9,36 | 7,06 | 7,19 | +6,68% | 25,53% | 22.498.100 |
| 23/09/2015 | 7,25 | 7,33 | 6,68 | 6,74 | -4,40% | 8,90% | 2.050.700 |
| 22/09/2015 | 7,61 | 7,61 | 6,87 | 7,05 | -4,86% | 9,72% | 2.214.000 |
| 21/09/2015 | 7,58 | 7,72 | 7,13 | 7,41 | +0,95% | 7,78% | 2.520.200 |
| 18/09/2015 | 7,42 | 7,77 | 7,10 | 7,34 | -1,74% | 9,03% | 1.902.800 |
| 17/09/2015 | 7,66 | 7,69 | 7,28 | 7,47 | -1,97% | 5,35% | 2.447.300 |
| 16/09/2015 | 7,06 | 7,84 | 7,02 | 7,62 | +8,86% | 11,61% | 2.911.700 |
| 15/09/2015 | 6,63 | 7,09 | 6,49 | 7,00 | +7,03% | 9,05% | 1.878.500 |
| 14/09/2015 | 6,31 | 6,61 | 6,16 | 6,54 | +2,19% | 7,16% | 1.283.300 |
| 11/09/2015 | 6,00 | 6,60 | 6,00 | 6,40 | +11,89% | 10,00% | 3.845.900 |
| 10/09/2015 | 5,55 | 5,77 | 5,54 | 5,72 | +3,06% | 4,14% | 1.137.800 |
| 09/09/2015 | 5,56 | 5,68 | 5,49 | 5,55 | +1,28% | 3,49% | 1.145.800 |
| 08/09/2015 | 5,61 | 5,65 | 5,41 | 5,48 | -0,72% | 4,28% | 1.042.600 |
| 04/09/2015 | 5,37 | 5,56 | 5,24 | 5,52 | +0,73% | 5,96% | 970.300 |
| 03/09/2015 | 5,81 | 5,85 | 5,38 | 5,48 | -6,00% | 8,09% | 1.102.300 |
| 02/09/2015 | 5,88 | 5,88 | 5,53 | 5,83 | +3,00% | 5,95% | 1.147.800 |
| 01/09/2015 | 5,79 | 5,92 | 5,61 | 5,66 | -4,55% | 5,35% | 705.900 |
| 31/08/2015 | 5,69 | 6,06 | 5,63 | 5,93 | +2,77% | 7,49% | 961.700 |
| 28/08/2015 | 5,64 | 5,79 | 5,61 | 5,77 | +1,76% | 3,19% | 711.200 |
| 27/08/2015 | 5,63 | 5,74 | 5,48 | 5,67 | +2,53% | 4,62% | 946.600 |
| 26/08/2015 | 5,32 | 5,53 | 5,21 | 5,53 | +7,17% | 6,02% | 1.042.100 |
| 25/08/2015 | 5,18 | 5,43 | 5,09 | 5,16 | +2,99% | 6,56% | 997.600 |
| 24/08/2015 | 4,90 | 5,34 | 4,35 | 5,01 | -10,05% | 20,20% | 2.185.500 |
| 21/08/2015 | 5,40 | 5,74 | 5,30 | 5,57 | +0,36% | 8,15% | 1.167.800 |
| 20/08/2015 | 5,48 | 5,66 | 5,45 | 5,55 | +0,00% | 3,83% | 1.032.000 |
| 19/08/2015 | 5,69 | 5,96 | 5,46 | 5,55 | -3,48% | 8,86% | 936.700 |