🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 10 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 5,94 | 5,94 | 5,71 | 5,74 | -3,20% | 3,87% | 579.300 |
| 16/06/2016 | 5,75 | 5,97 | 5,67 | 5,93 | +2,07% | 5,13% | 302.200 |
| 15/06/2016 | 5,73 | 5,90 | 5,63 | 5,81 | +1,75% | 4,75% | 434.500 |
| 14/06/2016 | 5,85 | 6,04 | 5,56 | 5,71 | -2,73% | 8,17% | 492.800 |
| 13/06/2016 | 5,79 | 5,98 | 5,79 | 5,87 | +0,34% | 3,28% | 378.500 |
| 10/06/2016 | 5,88 | 5,98 | 5,80 | 5,85 | -2,34% | 3,06% | 466.800 |
| 09/06/2016 | 6,18 | 6,19 | 5,98 | 5,99 | -1,48% | 3,50% | 394.600 |
| 08/06/2016 | 6,15 | 6,18 | 6,00 | 6,08 | -1,14% | 2,93% | 318.700 |
| 07/06/2016 | 6,23 | 6,23 | 6,08 | 6,15 | -1,44% | 2,41% | 277.800 |
| 06/06/2016 | 6,17 | 6,25 | 5,98 | 6,24 | +1,96% | 4,38% | 526.900 |
| 03/06/2016 | 6,17 | 6,18 | 5,95 | 6,12 | -0,97% | 3,73% | 334.500 |
| 02/06/2016 | 6,00 | 6,20 | 6,00 | 6,18 | +2,49% | 3,38% | 375.800 |
| 01/06/2016 | 6,09 | 6,13 | 5,97 | 6,03 | -1,63% | 2,63% | 427.800 |
| 31/05/2016 | 5,93 | 6,24 | 5,83 | 6,13 | +4,07% | 6,93% | 462.400 |
| 27/05/2016 | 5,84 | 5,93 | 5,71 | 5,89 | +0,86% | 3,77% | 298.100 |
| 26/05/2016 | 5,94 | 5,94 | 5,76 | 5,84 | -0,68% | 3,03% | 388.200 |
| 25/05/2016 | 5,78 | 5,93 | 5,70 | 5,88 | +2,26% | 3,98% | 393.300 |
| 24/05/2016 | 5,68 | 5,82 | 5,58 | 5,75 | +1,95% | 4,23% | 368.700 |
| 23/05/2016 | 5,48 | 5,75 | 5,46 | 5,64 | +4,06% | 5,29% | 476.200 |
| 20/05/2016 | 5,10 | 5,50 | 5,02 | 5,42 | +8,18% | 9,31% | 686.000 |
| 19/05/2016 | 5,15 | 5,34 | 4,86 | 5,01 | +0,40% | 9,28% | 749.500 |
| 18/05/2016 | 4,88 | 5,12 | 4,85 | 4,99 | +0,91% | 5,53% | 533.200 |
| 17/05/2016 | 5,14 | 5,21 | 4,92 | 4,95 | -2,85% | 5,64% | 748.200 |
| 16/05/2016 | 5,24 | 5,44 | 5,08 | 5,09 | -2,68% | 6,87% | 824.100 |
| 13/05/2016 | 5,25 | 5,62 | 5,18 | 5,23 | -1,88% | 8,32% | 735.600 |
| 12/05/2016 | 5,56 | 5,62 | 5,18 | 5,33 | -4,48% | 7,91% | 625.700 |
| 11/05/2016 | 5,69 | 5,89 | 5,43 | 5,58 | -2,45% | 8,08% | 753.100 |
| 10/05/2016 | 5,77 | 5,85 | 5,50 | 5,72 | -0,69% | 6,07% | 544.400 |
| 09/05/2016 | 5,65 | 5,85 | 5,56 | 5,76 | +3,04% | 5,13% | 519.600 |
| 06/05/2016 | 5,62 | 5,75 | 5,43 | 5,59 | -1,41% | 5,69% | 731.100 |