🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 6 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 63,25 | 64,22 | 62,36 | 63,69 | -0,20% | 2,94% | 1.663.500 |
| 13/02/2026 | 61,13 | 64,48 | 60,90 | 63,82 | +2,31% | 5,86% | 1.990.800 |
| 12/02/2026 | 61,73 | 63,13 | 61,17 | 62,38 | +1,35% | 3,18% | 2.413.300 |
| 11/02/2026 | 64,62 | 65,00 | 60,34 | 61,55 | -2,18% | 7,21% | 4.104.100 |
| 10/02/2026 | 62,68 | 64,00 | 61,96 | 62,92 | +0,45% | 3,25% | 2.294.800 |
| 09/02/2026 | 64,67 | 65,09 | 61,45 | 62,64 | -2,91% | 5,63% | 5.837.600 |
| 06/02/2026 | 65,50 | 68,44 | 63,46 | 64,52 | -0,19% | 7,60% | 24.090.400 |
| 05/02/2026 | 67,00 | 69,51 | 63,94 | 64,64 | -5,02% | 8,32% | 3.245.800 |
| 04/02/2026 | 71,14 | 71,85 | 66,45 | 68,06 | -5,66% | 7,59% | 2.177.800 |
| 03/02/2026 | 74,15 | 76,11 | 70,00 | 72,14 | -1,18% | 8,24% | 2.348.300 |
| 02/02/2026 | 68,51 | 73,44 | 66,91 | 73,00 | +5,29% | 9,53% | 2.169.000 |
| 30/01/2026 | 70,15 | 72,00 | 67,84 | 69,33 | +0,30% | 5,94% | 3.756.700 |
| 29/01/2026 | 65,58 | 69,85 | 65,45 | 69,12 | +5,40% | 6,71% | 2.013.400 |
| 28/01/2026 | 66,91 | 67,53 | 65,48 | 65,58 | -1,99% | 3,07% | 2.060.700 |
| 27/01/2026 | 66,65 | 68,80 | 66,29 | 66,91 | +0,13% | 3,77% | 1.229.900 |
| 26/01/2026 | 66,50 | 67,69 | 65,65 | 66,82 | -0,34% | 3,07% | 1.620.300 |
| 23/01/2026 | 69,25 | 71,16 | 66,85 | 67,05 | -3,65% | 6,22% | 1.930.400 |
| 22/01/2026 | 68,95 | 71,14 | 68,17 | 69,59 | +2,94% | 4,31% | 2.672.600 |
| 21/01/2026 | 65,76 | 69,00 | 65,23 | 67,60 | +3,55% | 5,73% | 1.548.000 |
| 20/01/2026 | 62,00 | 65,33 | 61,65 | 65,28 | +2,26% | 5,94% | 1.415.400 |
| 16/01/2026 | 66,45 | 66,73 | 63,69 | 63,84 | -3,64% | 4,58% | 1.567.800 |
| 15/01/2026 | 66,13 | 68,24 | 65,86 | 66,25 | +0,52% | 3,60% | 1.537.600 |
| 14/01/2026 | 65,25 | 66,04 | 64,72 | 65,91 | +0,56% | 2,02% | 1.852.700 |
| 13/01/2026 | 66,10 | 68,44 | 65,47 | 65,55 | -0,58% | 4,49% | 2.585.500 |
| 12/01/2026 | 64,57 | 66,69 | 63,33 | 65,93 | +2,12% | 5,20% | 2.526.200 |
| 09/01/2026 | 65,50 | 67,03 | 63,45 | 64,56 | -0,68% | 5,47% | 2.351.000 |
| 08/01/2026 | 67,32 | 69,42 | 64,55 | 65,00 | -1,05% | 7,23% | 6.957.600 |
| 07/01/2026 | 66,13 | 67,35 | 63,00 | 65,69 | -7,23% | 6,58% | 7.163.300 |
| 06/01/2026 | 72,07 | 76,76 | 69,11 | 70,81 | +10,85% | 10,62% | 8.165.300 |
| 05/01/2026 | 68,24 | 68,30 | 60,62 | 63,88 | -5,77% | 11,25% | 2.693.600 |