🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 63,25 64,22 62,36 63,69 -0,20% 2,94% 1.663.500
13/02/2026 61,13 64,48 60,90 63,82 +2,31% 5,86% 1.990.800
12/02/2026 61,73 63,13 61,17 62,38 +1,35% 3,18% 2.413.300
11/02/2026 64,62 65,00 60,34 61,55 -2,18% 7,21% 4.104.100
10/02/2026 62,68 64,00 61,96 62,92 +0,45% 3,25% 2.294.800
09/02/2026 64,67 65,09 61,45 62,64 -2,91% 5,63% 5.837.600
06/02/2026 65,50 68,44 63,46 64,52 -0,19% 7,60% 24.090.400
05/02/2026 67,00 69,51 63,94 64,64 -5,02% 8,32% 3.245.800
04/02/2026 71,14 71,85 66,45 68,06 -5,66% 7,59% 2.177.800
03/02/2026 74,15 76,11 70,00 72,14 -1,18% 8,24% 2.348.300
02/02/2026 68,51 73,44 66,91 73,00 +5,29% 9,53% 2.169.000
30/01/2026 70,15 72,00 67,84 69,33 +0,30% 5,94% 3.756.700
29/01/2026 65,58 69,85 65,45 69,12 +5,40% 6,71% 2.013.400
28/01/2026 66,91 67,53 65,48 65,58 -1,99% 3,07% 2.060.700
27/01/2026 66,65 68,80 66,29 66,91 +0,13% 3,77% 1.229.900
26/01/2026 66,50 67,69 65,65 66,82 -0,34% 3,07% 1.620.300
23/01/2026 69,25 71,16 66,85 67,05 -3,65% 6,22% 1.930.400
22/01/2026 68,95 71,14 68,17 69,59 +2,94% 4,31% 2.672.600
21/01/2026 65,76 69,00 65,23 67,60 +3,55% 5,73% 1.548.000
20/01/2026 62,00 65,33 61,65 65,28 +2,26% 5,94% 1.415.400
16/01/2026 66,45 66,73 63,69 63,84 -3,64% 4,58% 1.567.800
15/01/2026 66,13 68,24 65,86 66,25 +0,52% 3,60% 1.537.600
14/01/2026 65,25 66,04 64,72 65,91 +0,56% 2,02% 1.852.700
13/01/2026 66,10 68,44 65,47 65,55 -0,58% 4,49% 2.585.500
12/01/2026 64,57 66,69 63,33 65,93 +2,12% 5,20% 2.526.200
09/01/2026 65,50 67,03 63,45 64,56 -0,68% 5,47% 2.351.000
08/01/2026 67,32 69,42 64,55 65,00 -1,05% 7,23% 6.957.600
07/01/2026 66,13 67,35 63,00 65,69 -7,23% 6,58% 7.163.300
06/01/2026 72,07 76,76 69,11 70,81 +10,85% 10,62% 8.165.300
05/01/2026 68,24 68,30 60,62 63,88 -5,77% 11,25% 2.693.600