🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 59,05 63,08 58,65 62,70 +8,76% 7,50% 2.060.400
30/03/2026 57,97 59,36 57,01 57,65 -0,22% 4,05% 1.465.100
27/03/2026 60,29 61,48 57,58 57,78 -4,92% 6,47% 1.650.500
26/03/2026 56,02 61,66 55,41 60,77 +0,00% 11,17% 2.663.200
25/03/2026 57,29 62,81 57,29 60,77 +8,00% 9,64% 3.389.600
24/03/2026 56,03 56,88 55,01 56,27 -0,71% 3,34% 1.982.600
23/03/2026 57,16 58,64 56,24 56,67 +0,60% 4,20% 2.001.300
20/03/2026 56,79 58,00 54,89 56,33 -1,11% 5,48% 6.217.200
19/03/2026 55,88 57,44 55,56 56,96 +0,44% 3,36% 1.910.300
18/03/2026 56,97 57,49 55,49 56,71 -1,49% 3,51% 2.648.300
17/03/2026 57,56 58,88 57,00 57,57 +0,35% 3,27% 1.710.800
16/03/2026 56,00 57,56 55,79 57,37 +4,21% 3,16% 1.864.800
13/03/2026 55,86 56,57 54,02 55,05 +0,07% 4,56% 4.477.200
12/03/2026 57,51 58,00 54,58 55,01 -5,32% 5,95% 3.769.900
11/03/2026 58,89 59,75 56,83 58,10 -1,86% 4,96% 2.894.700
10/03/2026 60,06 60,61 57,60 59,20 -2,42% 5,01% 2.174.500
09/03/2026 59,10 60,97 57,07 60,67 +1,42% 6,60% 2.260.700
06/03/2026 61,69 61,79 57,33 59,82 -5,94% 7,23% 2.820.300
05/03/2026 63,80 65,64 63,52 63,60 -2,30% 3,32% 2.556.900
04/03/2026 65,03 66,05 62,96 65,10 +1,56% 4,74% 1.877.400
03/03/2026 62,34 67,15 62,34 64,10 -0,36% 7,72% 1.990.400
02/03/2026 61,50 65,19 61,26 64,33 +1,68% 6,39% 2.010.400
27/02/2026 63,09 64,14 62,47 63,27 -0,19% 2,65% 1.873.400
26/02/2026 61,85 63,71 60,89 63,39 +2,88% 4,57% 2.420.900
25/02/2026 63,67 64,53 61,00 61,62 -3,23% 5,54% 1.900.600
24/02/2026 63,43 64,92 62,57 63,67 +0,84% 3,70% 2.522.400
23/02/2026 62,90 64,20 62,39 63,14 -0,71% 2,88% 1.820.700
20/02/2026 63,71 64,59 62,09 63,59 -0,42% 3,92% 2.749.800
19/02/2026 63,90 64,43 62,01 63,86 -0,81% 3,79% 2.023.800
18/02/2026 63,31 65,59 63,20 64,38 +1,08% 3,78% 1.642.600