🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 6 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 59,05 | 63,08 | 58,65 | 62,70 | +8,76% | 7,50% | 2.060.400 |
| 30/03/2026 | 57,97 | 59,36 | 57,01 | 57,65 | -0,22% | 4,05% | 1.465.100 |
| 27/03/2026 | 60,29 | 61,48 | 57,58 | 57,78 | -4,92% | 6,47% | 1.650.500 |
| 26/03/2026 | 56,02 | 61,66 | 55,41 | 60,77 | +0,00% | 11,17% | 2.663.200 |
| 25/03/2026 | 57,29 | 62,81 | 57,29 | 60,77 | +8,00% | 9,64% | 3.389.600 |
| 24/03/2026 | 56,03 | 56,88 | 55,01 | 56,27 | -0,71% | 3,34% | 1.982.600 |
| 23/03/2026 | 57,16 | 58,64 | 56,24 | 56,67 | +0,60% | 4,20% | 2.001.300 |
| 20/03/2026 | 56,79 | 58,00 | 54,89 | 56,33 | -1,11% | 5,48% | 6.217.200 |
| 19/03/2026 | 55,88 | 57,44 | 55,56 | 56,96 | +0,44% | 3,36% | 1.910.300 |
| 18/03/2026 | 56,97 | 57,49 | 55,49 | 56,71 | -1,49% | 3,51% | 2.648.300 |
| 17/03/2026 | 57,56 | 58,88 | 57,00 | 57,57 | +0,35% | 3,27% | 1.710.800 |
| 16/03/2026 | 56,00 | 57,56 | 55,79 | 57,37 | +4,21% | 3,16% | 1.864.800 |
| 13/03/2026 | 55,86 | 56,57 | 54,02 | 55,05 | +0,07% | 4,56% | 4.477.200 |
| 12/03/2026 | 57,51 | 58,00 | 54,58 | 55,01 | -5,32% | 5,95% | 3.769.900 |
| 11/03/2026 | 58,89 | 59,75 | 56,83 | 58,10 | -1,86% | 4,96% | 2.894.700 |
| 10/03/2026 | 60,06 | 60,61 | 57,60 | 59,20 | -2,42% | 5,01% | 2.174.500 |
| 09/03/2026 | 59,10 | 60,97 | 57,07 | 60,67 | +1,42% | 6,60% | 2.260.700 |
| 06/03/2026 | 61,69 | 61,79 | 57,33 | 59,82 | -5,94% | 7,23% | 2.820.300 |
| 05/03/2026 | 63,80 | 65,64 | 63,52 | 63,60 | -2,30% | 3,32% | 2.556.900 |
| 04/03/2026 | 65,03 | 66,05 | 62,96 | 65,10 | +1,56% | 4,74% | 1.877.400 |
| 03/03/2026 | 62,34 | 67,15 | 62,34 | 64,10 | -0,36% | 7,72% | 1.990.400 |
| 02/03/2026 | 61,50 | 65,19 | 61,26 | 64,33 | +1,68% | 6,39% | 2.010.400 |
| 27/02/2026 | 63,09 | 64,14 | 62,47 | 63,27 | -0,19% | 2,65% | 1.873.400 |
| 26/02/2026 | 61,85 | 63,71 | 60,89 | 63,39 | +2,88% | 4,57% | 2.420.900 |
| 25/02/2026 | 63,67 | 64,53 | 61,00 | 61,62 | -3,23% | 5,54% | 1.900.600 |
| 24/02/2026 | 63,43 | 64,92 | 62,57 | 63,67 | +0,84% | 3,70% | 2.522.400 |
| 23/02/2026 | 62,90 | 64,20 | 62,39 | 63,14 | -0,71% | 2,88% | 1.820.700 |
| 20/02/2026 | 63,71 | 64,59 | 62,09 | 63,59 | -0,42% | 3,92% | 2.749.800 |
| 19/02/2026 | 63,90 | 64,43 | 62,01 | 63,86 | -0,81% | 3,79% | 2.023.800 |
| 18/02/2026 | 63,31 | 65,59 | 63,20 | 64,38 | +1,08% | 3,78% | 1.642.600 |