🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 78,52 80,67 77,05 77,88 -1,47% 4,61% 2.120.800
12/05/2026 76,88 79,67 76,62 79,04 +1,67% 3,97% 1.544.500
11/05/2026 72,69 80,27 72,65 77,74 +6,95% 10,48% 2.290.000
08/05/2026 76,50 77,92 72,61 72,69 -6,75% 6,94% 2.699.900
07/05/2026 78,38 79,10 75,52 77,95 -1,50% 4,57% 2.351.100
06/05/2026 75,21 79,48 74,45 79,14 +5,62% 6,69% 1.672.000
05/05/2026 77,25 77,90 73,62 74,93 -1,91% 5,55% 1.257.500
04/05/2026 73,92 76,58 73,14 76,39 +2,11% 4,65% 1.495.300
01/05/2026 74,56 75,56 73,20 74,81 +1,81% 3,17% 1.554.400
30/04/2026 71,25 73,56 69,15 73,48 +4,18% 6,19% 1.201.900
29/04/2026 69,51 70,85 68,97 70,53 +0,57% 2,70% 1.050.800
28/04/2026 73,50 74,49 69,49 70,13 -4,71% 6,80% 1.592.500
27/04/2026 74,40 75,01 73,21 73,60 -0,42% 2,43% 1.420.200
24/04/2026 74,29 75,32 73,26 73,91 -0,66% 2,77% 1.639.000
23/04/2026 73,53 76,48 73,53 74,40 +0,65% 4,02% 2.593.500
22/04/2026 71,97 74,12 69,29 73,92 +4,04% 6,71% 2.146.200
21/04/2026 71,93 73,32 70,09 71,05 +2,60% 4,49% 2.208.000
20/04/2026 69,21 70,48 68,09 69,25 -0,37% 3,45% 1.198.500
17/04/2026 69,77 70,89 68,82 69,51 +2,25% 2,97% 4.331.900
16/04/2026 71,48 72,18 67,42 67,98 -4,19% 6,66% 1.952.900
15/04/2026 66,69 70,97 66,61 70,95 +6,39% 6,54% 2.202.200
14/04/2026 63,98 67,49 63,98 66,69 +4,55% 5,49% 1.467.200
13/04/2026 65,10 67,29 63,27 63,79 -2,07% 6,18% 1.765.100
10/04/2026 66,52 66,52 64,81 65,14 -1,65% 2,57% 1.670.600
09/04/2026 64,29 66,28 63,55 66,23 +2,91% 4,25% 1.423.000
08/04/2026 63,50 64,80 63,22 64,36 +5,20% 2,48% 1.839.200
07/04/2026 60,82 61,22 59,25 61,18 +0,10% 3,24% 1.158.000
06/04/2026 60,58 62,01 59,90 61,12 +0,15% 3,48% 1.202.300
02/04/2026 60,41 63,32 60,41 61,03 -3,00% 4,82% 1.451.600
01/04/2026 63,35 64,86 62,70 62,92 +0,35% 3,41% 1.677.800