🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 5 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 78,52 | 80,67 | 77,05 | 77,88 | -1,47% | 4,61% | 2.120.800 |
| 12/05/2026 | 76,88 | 79,67 | 76,62 | 79,04 | +1,67% | 3,97% | 1.544.500 |
| 11/05/2026 | 72,69 | 80,27 | 72,65 | 77,74 | +6,95% | 10,48% | 2.290.000 |
| 08/05/2026 | 76,50 | 77,92 | 72,61 | 72,69 | -6,75% | 6,94% | 2.699.900 |
| 07/05/2026 | 78,38 | 79,10 | 75,52 | 77,95 | -1,50% | 4,57% | 2.351.100 |
| 06/05/2026 | 75,21 | 79,48 | 74,45 | 79,14 | +5,62% | 6,69% | 1.672.000 |
| 05/05/2026 | 77,25 | 77,90 | 73,62 | 74,93 | -1,91% | 5,55% | 1.257.500 |
| 04/05/2026 | 73,92 | 76,58 | 73,14 | 76,39 | +2,11% | 4,65% | 1.495.300 |
| 01/05/2026 | 74,56 | 75,56 | 73,20 | 74,81 | +1,81% | 3,17% | 1.554.400 |
| 30/04/2026 | 71,25 | 73,56 | 69,15 | 73,48 | +4,18% | 6,19% | 1.201.900 |
| 29/04/2026 | 69,51 | 70,85 | 68,97 | 70,53 | +0,57% | 2,70% | 1.050.800 |
| 28/04/2026 | 73,50 | 74,49 | 69,49 | 70,13 | -4,71% | 6,80% | 1.592.500 |
| 27/04/2026 | 74,40 | 75,01 | 73,21 | 73,60 | -0,42% | 2,43% | 1.420.200 |
| 24/04/2026 | 74,29 | 75,32 | 73,26 | 73,91 | -0,66% | 2,77% | 1.639.000 |
| 23/04/2026 | 73,53 | 76,48 | 73,53 | 74,40 | +0,65% | 4,02% | 2.593.500 |
| 22/04/2026 | 71,97 | 74,12 | 69,29 | 73,92 | +4,04% | 6,71% | 2.146.200 |
| 21/04/2026 | 71,93 | 73,32 | 70,09 | 71,05 | +2,60% | 4,49% | 2.208.000 |
| 20/04/2026 | 69,21 | 70,48 | 68,09 | 69,25 | -0,37% | 3,45% | 1.198.500 |
| 17/04/2026 | 69,77 | 70,89 | 68,82 | 69,51 | +2,25% | 2,97% | 4.331.900 |
| 16/04/2026 | 71,48 | 72,18 | 67,42 | 67,98 | -4,19% | 6,66% | 1.952.900 |
| 15/04/2026 | 66,69 | 70,97 | 66,61 | 70,95 | +6,39% | 6,54% | 2.202.200 |
| 14/04/2026 | 63,98 | 67,49 | 63,98 | 66,69 | +4,55% | 5,49% | 1.467.200 |
| 13/04/2026 | 65,10 | 67,29 | 63,27 | 63,79 | -2,07% | 6,18% | 1.765.100 |
| 10/04/2026 | 66,52 | 66,52 | 64,81 | 65,14 | -1,65% | 2,57% | 1.670.600 |
| 09/04/2026 | 64,29 | 66,28 | 63,55 | 66,23 | +2,91% | 4,25% | 1.423.000 |
| 08/04/2026 | 63,50 | 64,80 | 63,22 | 64,36 | +5,20% | 2,48% | 1.839.200 |
| 07/04/2026 | 60,82 | 61,22 | 59,25 | 61,18 | +0,10% | 3,24% | 1.158.000 |
| 06/04/2026 | 60,58 | 62,01 | 59,90 | 61,12 | +0,15% | 3,48% | 1.202.300 |
| 02/04/2026 | 60,41 | 63,32 | 60,41 | 61,03 | -3,00% | 4,82% | 1.451.600 |
| 01/04/2026 | 63,35 | 64,86 | 62,70 | 62,92 | +0,35% | 3,41% | 1.677.800 |