🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 78,94 82,30 77,45 78,89 -0,48% 6,14% 18.919.800
25/06/2026 79,65 83,42 78,06 79,27 -0,68% 6,74% 2.430.000
24/06/2026 80,72 82,84 79,31 79,81 -0,11% 4,37% 2.048.000
23/06/2026 80,00 82,53 79,69 79,90 -2,56% 3,56% 1.393.500
22/06/2026 83,00 84,00 81,68 82,00 +0,22% 2,79% 1.510.500
18/06/2026 82,57 84,55 79,80 81,82 +0,96% 5,75% 3.863.400
17/06/2026 76,55 82,48 75,93 81,04 +5,87% 8,56% 3.100.000
16/06/2026 77,56 78,09 74,79 76,55 -0,78% 4,25% 917.100
15/06/2026 74,55 77,48 74,49 77,15 +3,53% 4,02% 1.115.700
12/06/2026 74,53 75,45 73,29 74,52 +0,15% 2,90% 1.182.200
11/06/2026 71,95 75,20 70,72 74,41 +5,20% 6,23% 1.348.700
10/06/2026 73,33 74,87 69,51 70,73 -3,55% 7,31% 1.546.400
09/06/2026 75,00 76,20 69,71 73,33 -0,72% 8,65% 1.415.100
08/06/2026 73,20 74,37 72,38 73,86 +1,05% 2,72% 1.204.700
05/06/2026 74,46 75,43 72,09 73,09 -2,75% 4,49% 1.227.800
04/06/2026 73,45 75,89 72,01 75,16 +3,60% 5,28% 1.130.300
03/06/2026 71,39 74,36 70,32 72,55 +2,44% 5,66% 1.484.600
02/06/2026 74,07 74,41 69,30 70,82 -5,82% 6,90% 2.009.700
01/06/2026 76,94 77,18 73,41 75,20 -3,48% 4,90% 2.287.800
29/05/2026 78,77 78,78 76,50 77,91 -1,44% 2,89% 1.441.900
28/05/2026 78,39 79,55 76,12 79,05 +0,08% 4,38% 1.016.700
27/05/2026 78,50 80,19 77,30 78,99 +0,39% 3,68% 1.288.300
26/05/2026 75,07 78,69 74,07 78,68 +4,98% 6,15% 1.623.500
22/05/2026 75,55 76,51 74,53 74,95 -0,78% 2,62% 1.401.600
21/05/2026 76,28 76,44 74,15 75,54 -2,07% 3,00% 1.580.100
20/05/2026 74,28 77,49 73,75 77,14 +5,41% 5,04% 1.582.600
19/05/2026 73,90 74,27 69,88 73,18 -1,04% 5,94% 2.120.900
18/05/2026 77,30 78,49 73,07 73,95 -3,55% 7,01% 1.523.600
15/05/2026 78,16 79,00 76,26 76,67 -3,79% 3,51% 1.746.900
14/05/2026 81,20 82,26 78,63 79,69 +2,32% 4,47% 1.799.300