🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 5 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 78,94 | 82,30 | 77,45 | 78,89 | -0,48% | 6,14% | 18.919.800 |
| 25/06/2026 | 79,65 | 83,42 | 78,06 | 79,27 | -0,68% | 6,74% | 2.430.000 |
| 24/06/2026 | 80,72 | 82,84 | 79,31 | 79,81 | -0,11% | 4,37% | 2.048.000 |
| 23/06/2026 | 80,00 | 82,53 | 79,69 | 79,90 | -2,56% | 3,56% | 1.393.500 |
| 22/06/2026 | 83,00 | 84,00 | 81,68 | 82,00 | +0,22% | 2,79% | 1.510.500 |
| 18/06/2026 | 82,57 | 84,55 | 79,80 | 81,82 | +0,96% | 5,75% | 3.863.400 |
| 17/06/2026 | 76,55 | 82,48 | 75,93 | 81,04 | +5,87% | 8,56% | 3.100.000 |
| 16/06/2026 | 77,56 | 78,09 | 74,79 | 76,55 | -0,78% | 4,25% | 917.100 |
| 15/06/2026 | 74,55 | 77,48 | 74,49 | 77,15 | +3,53% | 4,02% | 1.115.700 |
| 12/06/2026 | 74,53 | 75,45 | 73,29 | 74,52 | +0,15% | 2,90% | 1.182.200 |
| 11/06/2026 | 71,95 | 75,20 | 70,72 | 74,41 | +5,20% | 6,23% | 1.348.700 |
| 10/06/2026 | 73,33 | 74,87 | 69,51 | 70,73 | -3,55% | 7,31% | 1.546.400 |
| 09/06/2026 | 75,00 | 76,20 | 69,71 | 73,33 | -0,72% | 8,65% | 1.415.100 |
| 08/06/2026 | 73,20 | 74,37 | 72,38 | 73,86 | +1,05% | 2,72% | 1.204.700 |
| 05/06/2026 | 74,46 | 75,43 | 72,09 | 73,09 | -2,75% | 4,49% | 1.227.800 |
| 04/06/2026 | 73,45 | 75,89 | 72,01 | 75,16 | +3,60% | 5,28% | 1.130.300 |
| 03/06/2026 | 71,39 | 74,36 | 70,32 | 72,55 | +2,44% | 5,66% | 1.484.600 |
| 02/06/2026 | 74,07 | 74,41 | 69,30 | 70,82 | -5,82% | 6,90% | 2.009.700 |
| 01/06/2026 | 76,94 | 77,18 | 73,41 | 75,20 | -3,48% | 4,90% | 2.287.800 |
| 29/05/2026 | 78,77 | 78,78 | 76,50 | 77,91 | -1,44% | 2,89% | 1.441.900 |
| 28/05/2026 | 78,39 | 79,55 | 76,12 | 79,05 | +0,08% | 4,38% | 1.016.700 |
| 27/05/2026 | 78,50 | 80,19 | 77,30 | 78,99 | +0,39% | 3,68% | 1.288.300 |
| 26/05/2026 | 75,07 | 78,69 | 74,07 | 78,68 | +4,98% | 6,15% | 1.623.500 |
| 22/05/2026 | 75,55 | 76,51 | 74,53 | 74,95 | -0,78% | 2,62% | 1.401.600 |
| 21/05/2026 | 76,28 | 76,44 | 74,15 | 75,54 | -2,07% | 3,00% | 1.580.100 |
| 20/05/2026 | 74,28 | 77,49 | 73,75 | 77,14 | +5,41% | 5,04% | 1.582.600 |
| 19/05/2026 | 73,90 | 74,27 | 69,88 | 73,18 | -1,04% | 5,94% | 2.120.900 |
| 18/05/2026 | 77,30 | 78,49 | 73,07 | 73,95 | -3,55% | 7,01% | 1.523.600 |
| 15/05/2026 | 78,16 | 79,00 | 76,26 | 76,67 | -3,79% | 3,51% | 1.746.900 |
| 14/05/2026 | 81,20 | 82,26 | 78,63 | 79,69 | +2,32% | 4,47% | 1.799.300 |