🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 87,56 88,88 86,50 88,33 +0,78% 2,72% 854.100
07/08/2026 88,00 88,67 86,48 87,65 +2,12% 2,49% 948.300
06/08/2026 86,48 87,82 85,19 85,83 -1,24% 3,04% 1.051.300
05/08/2026 87,49 90,81 85,98 86,91 -2,99% 5,53% 1.703.400
04/08/2026 87,00 89,67 86,33 89,59 +4,16% 3,84% 2.031.100
03/08/2026 84,82 86,01 81,61 86,01 +1,61% 5,19% 1.268.600
31/07/2026 86,93 87,10 84,53 84,65 -3,06% 2,96% 1.657.400
30/07/2026 87,61 88,16 85,19 87,32 +1,28% 3,39% 1.367.200
29/07/2026 85,56 87,89 84,34 86,22 +0,51% 4,15% 1.807.700
28/07/2026 86,31 86,64 82,77 85,78 +0,29% 4,48% 1.694.500
27/07/2026 85,77 87,93 85,21 85,53 -0,08% 3,17% 2.444.000
24/07/2026 86,84 87,50 85,06 85,60 -1,36% 2,81% 1.825.200
23/07/2026 88,72 89,15 86,26 86,78 -2,16% 3,26% 2.479.800
22/07/2026 85,46 95,49 84,34 88,70 +19,03% 13,05% 6.990.900
21/07/2026 72,81 74,70 72,62 74,52 +4,01% 2,86% 1.612.500
20/07/2026 74,35 75,06 71,00 71,65 -3,57% 5,46% 2.410.700
17/07/2026 70,92 74,80 70,01 74,30 +4,10% 6,75% 3.775.200
16/07/2026 70,92 73,00 69,95 71,38 -0,62% 4,30% 2.578.700
15/07/2026 71,91 72,67 69,88 71,82 -0,13% 3,88% 1.863.800
14/07/2026 74,42 75,33 71,81 71,91 -2,97% 4,72% 1.635.700
13/07/2026 74,82 74,89 72,66 74,11 -3,00% 2,98% 2.481.800
10/07/2026 84,48 84,48 76,18 76,40 -9,05% 9,82% 2.952.900
09/07/2026 86,12 87,73 83,30 84,00 -2,03% 5,14% 1.437.600
08/07/2026 85,87 86,86 84,19 85,74 -1,41% 3,11% 1.660.400
07/07/2026 87,28 87,57 83,79 86,97 +0,49% 4,33% 1.914.800
06/07/2026 84,59 87,83 83,13 86,55 +3,05% 5,56% 2.445.800
02/07/2026 81,14 83,99 79,92 83,99 +4,41% 5,02% 1.701.900
01/07/2026 82,28 82,39 78,81 80,44 -1,31% 4,34% 1.975.600
30/06/2026 80,52 84,06 78,87 81,51 +1,25% 6,45% 2.715.400
29/06/2026 79,79 80,59 78,17 80,50 +2,04% 3,03% 1.656.600