🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 8 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 87,56 | 88,88 | 86,50 | 88,33 | +0,78% | 2,72% | 854.100 |
| 07/08/2026 | 88,00 | 88,67 | 86,48 | 87,65 | +2,12% | 2,49% | 948.300 |
| 06/08/2026 | 86,48 | 87,82 | 85,19 | 85,83 | -1,24% | 3,04% | 1.051.300 |
| 05/08/2026 | 87,49 | 90,81 | 85,98 | 86,91 | -2,99% | 5,53% | 1.703.400 |
| 04/08/2026 | 87,00 | 89,67 | 86,33 | 89,59 | +4,16% | 3,84% | 2.031.100 |
| 03/08/2026 | 84,82 | 86,01 | 81,61 | 86,01 | +1,61% | 5,19% | 1.268.600 |
| 31/07/2026 | 86,93 | 87,10 | 84,53 | 84,65 | -3,06% | 2,96% | 1.657.400 |
| 30/07/2026 | 87,61 | 88,16 | 85,19 | 87,32 | +1,28% | 3,39% | 1.367.200 |
| 29/07/2026 | 85,56 | 87,89 | 84,34 | 86,22 | +0,51% | 4,15% | 1.807.700 |
| 28/07/2026 | 86,31 | 86,64 | 82,77 | 85,78 | +0,29% | 4,48% | 1.694.500 |
| 27/07/2026 | 85,77 | 87,93 | 85,21 | 85,53 | -0,08% | 3,17% | 2.444.000 |
| 24/07/2026 | 86,84 | 87,50 | 85,06 | 85,60 | -1,36% | 2,81% | 1.825.200 |
| 23/07/2026 | 88,72 | 89,15 | 86,26 | 86,78 | -2,16% | 3,26% | 2.479.800 |
| 22/07/2026 | 85,46 | 95,49 | 84,34 | 88,70 | +19,03% | 13,05% | 6.990.900 |
| 21/07/2026 | 72,81 | 74,70 | 72,62 | 74,52 | +4,01% | 2,86% | 1.612.500 |
| 20/07/2026 | 74,35 | 75,06 | 71,00 | 71,65 | -3,57% | 5,46% | 2.410.700 |
| 17/07/2026 | 70,92 | 74,80 | 70,01 | 74,30 | +4,10% | 6,75% | 3.775.200 |
| 16/07/2026 | 70,92 | 73,00 | 69,95 | 71,38 | -0,62% | 4,30% | 2.578.700 |
| 15/07/2026 | 71,91 | 72,67 | 69,88 | 71,82 | -0,13% | 3,88% | 1.863.800 |
| 14/07/2026 | 74,42 | 75,33 | 71,81 | 71,91 | -2,97% | 4,72% | 1.635.700 |
| 13/07/2026 | 74,82 | 74,89 | 72,66 | 74,11 | -3,00% | 2,98% | 2.481.800 |
| 10/07/2026 | 84,48 | 84,48 | 76,18 | 76,40 | -9,05% | 9,82% | 2.952.900 |
| 09/07/2026 | 86,12 | 87,73 | 83,30 | 84,00 | -2,03% | 5,14% | 1.437.600 |
| 08/07/2026 | 85,87 | 86,86 | 84,19 | 85,74 | -1,41% | 3,11% | 1.660.400 |
| 07/07/2026 | 87,28 | 87,57 | 83,79 | 86,97 | +0,49% | 4,33% | 1.914.800 |
| 06/07/2026 | 84,59 | 87,83 | 83,13 | 86,55 | +3,05% | 5,56% | 2.445.800 |
| 02/07/2026 | 81,14 | 83,99 | 79,92 | 83,99 | +4,41% | 5,02% | 1.701.900 |
| 01/07/2026 | 82,28 | 82,39 | 78,81 | 80,44 | -1,31% | 4,34% | 1.975.600 |
| 30/06/2026 | 80,52 | 84,06 | 78,87 | 81,51 | +1,25% | 6,45% | 2.715.400 |
| 29/06/2026 | 79,79 | 80,59 | 78,17 | 80,50 | +2,04% | 3,03% | 1.656.600 |