🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
57,46 USD
Máx. histórico
2.925,00
12012 días
Split 1:10 del 17/11/2011
Caída desde máximo
-98,04%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-6,80%
Cierre anterior
61,65
Rango de hoy
57,24 – 61,73
Volumen hoy
1.804.873
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,85%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 1 hora
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 17,77 | 18,79 | 17,43 | 18,70 | +5,23% | 7,65% | 1.322.000 |
| 21/09/2018 | 18,88 | 18,91 | 17,68 | 17,77 | -5,88% | 6,52% | 3.070.500 |
| 20/09/2018 | 18,58 | 18,88 | 18,53 | 18,88 | +1,61% | 1,88% | 913.400 |
| 19/09/2018 | 18,80 | 18,98 | 18,13 | 18,58 | -1,38% | 4,52% | 1.221.900 |
| 18/09/2018 | 18,16 | 18,95 | 18,05 | 18,84 | +3,46% | 4,96% | 962.100 |
| 17/09/2018 | 18,98 | 18,99 | 17,86 | 18,21 | -3,70% | 5,95% | 1.311.100 |
| 14/09/2018 | 18,84 | 19,11 | 18,35 | 18,91 | +3,16% | 4,01% | 1.512.000 |
| 13/09/2018 | 19,22 | 19,57 | 18,20 | 18,33 | -4,18% | 7,13% | 1.838.000 |
| 12/09/2018 | 19,86 | 20,00 | 18,94 | 19,13 | -3,48% | 5,34% | 1.252.700 |
| 11/09/2018 | 20,10 | 21,18 | 19,80 | 19,82 | -2,36% | 6,87% | 2.178.300 |
| 10/09/2018 | 19,89 | 20,37 | 19,32 | 20,30 | +2,84% | 5,28% | 1.810.500 |
| 07/09/2018 | 19,41 | 20,50 | 18,90 | 19,74 | +1,81% | 8,24% | 4.744.700 |
| 06/09/2018 | 18,00 | 22,39 | 18,00 | 19,39 | +37,52% | 24,39% | 28.650.100 |
| 05/09/2018 | 15,30 | 15,30 | 13,82 | 14,10 | -7,90% | 9,67% | 3.142.700 |
| 04/09/2018 | 14,60 | 15,44 | 14,23 | 15,31 | +3,73% | 8,29% | 1.494.400 |
| 31/08/2018 | 14,31 | 14,81 | 14,29 | 14,76 | +2,50% | 3,63% | 1.458.600 |
| 30/08/2018 | 14,59 | 14,81 | 14,19 | 14,40 | -1,91% | 4,22% | 1.061.000 |
| 29/08/2018 | 14,72 | 14,83 | 14,54 | 14,68 | -0,34% | 1,97% | 752.200 |
| 28/08/2018 | 14,79 | 15,10 | 14,67 | 14,73 | -0,07% | 2,91% | 1.007.200 |
| 27/08/2018 | 14,93 | 15,04 | 14,55 | 14,74 | +0,34% | 3,28% | 1.092.800 |
| 24/08/2018 | 14,42 | 14,78 | 14,42 | 14,69 | +2,08% | 2,50% | 923.600 |
| 23/08/2018 | 14,44 | 14,50 | 14,05 | 14,39 | +0,00% | 3,12% | 1.221.700 |
| 22/08/2018 | 14,11 | 14,44 | 14,04 | 14,39 | +2,06% | 2,83% | 1.508.600 |
| 21/08/2018 | 14,11 | 14,23 | 13,80 | 14,10 | -0,49% | 3,05% | 1.298.900 |
| 20/08/2018 | 14,63 | 14,78 | 13,85 | 14,17 | -2,34% | 6,36% | 1.190.700 |
| 17/08/2018 | 14,44 | 14,57 | 13,98 | 14,51 | +1,26% | 4,09% | 1.790.600 |
| 16/08/2018 | 14,85 | 15,21 | 13,95 | 14,33 | -2,85% | 8,48% | 1.928.200 |
| 15/08/2018 | 16,36 | 16,63 | 14,74 | 14,75 | -9,79% | 11,55% | 2.063.700 |
| 14/08/2018 | 16,27 | 16,99 | 16,24 | 16,35 | +0,31% | 4,61% | 1.408.900 |
| 13/08/2018 | 16,96 | 17,19 | 16,02 | 16,30 | -3,49% | 6,88% | 1.355.500 |