🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 8 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 14,36 | 14,66 | 14,02 | 14,49 | +1,90% | 4,46% | 1.460.800 |
| 01/11/2018 | 12,76 | 14,23 | 12,72 | 14,22 | +11,79% | 11,83% | 2.676.900 |
| 31/10/2018 | 12,73 | 13,11 | 12,51 | 12,72 | +2,09% | 4,71% | 1.613.800 |
| 30/10/2018 | 12,10 | 12,57 | 12,05 | 12,46 | +1,71% | 4,28% | 1.459.900 |
| 29/10/2018 | 12,81 | 12,99 | 11,89 | 12,25 | -3,24% | 8,59% | 2.400.400 |
| 26/10/2018 | 12,33 | 12,89 | 12,04 | 12,66 | +0,72% | 6,89% | 1.319.600 |
| 25/10/2018 | 12,01 | 12,84 | 12,00 | 12,57 | +4,92% | 6,99% | 1.806.000 |
| 24/10/2018 | 12,91 | 13,00 | 11,98 | 11,98 | -7,56% | 7,88% | 2.195.700 |
| 23/10/2018 | 12,55 | 13,29 | 12,29 | 12,96 | -0,15% | 7,97% | 1.447.800 |
| 22/10/2018 | 13,08 | 13,16 | 12,25 | 12,98 | -0,54% | 6,96% | 1.438.000 |
| 19/10/2018 | 13,53 | 13,70 | 12,81 | 13,05 | -2,25% | 6,58% | 2.191.100 |
| 18/10/2018 | 13,51 | 13,60 | 12,96 | 13,35 | -1,04% | 4,73% | 1.526.000 |
| 17/10/2018 | 13,53 | 14,23 | 13,30 | 13,49 | -2,74% | 6,87% | 2.067.200 |
| 16/10/2018 | 13,04 | 14,00 | 13,00 | 13,87 | +5,48% | 7,67% | 2.317.400 |
| 15/10/2018 | 12,91 | 13,36 | 12,75 | 13,15 | +0,31% | 4,70% | 1.885.000 |
| 12/10/2018 | 13,15 | 13,94 | 12,51 | 13,11 | +1,79% | 10,87% | 2.409.900 |
| 11/10/2018 | 12,45 | 13,44 | 12,31 | 12,88 | +1,90% | 9,08% | 3.261.900 |
| 10/10/2018 | 13,61 | 13,79 | 12,52 | 12,64 | -8,14% | 9,35% | 4.333.900 |
| 09/10/2018 | 13,50 | 14,32 | 13,15 | 13,76 | +0,07% | 8,68% | 2.835.100 |
| 08/10/2018 | 14,71 | 14,87 | 12,85 | 13,75 | -6,72% | 13,73% | 5.624.800 |
| 05/10/2018 | 15,69 | 15,88 | 14,22 | 14,74 | -3,85% | 10,58% | 6.033.800 |
| 04/10/2018 | 19,85 | 20,31 | 14,75 | 15,33 | -17,40% | 28,01% | 19.095.200 |
| 03/10/2018 | 19,70 | 19,94 | 17,84 | 18,56 | -5,79% | 10,66% | 2.057.700 |
| 02/10/2018 | 19,42 | 19,74 | 18,76 | 19,70 | +2,55% | 5,05% | 2.293.200 |
| 01/10/2018 | 19,17 | 19,46 | 18,82 | 19,21 | +0,21% | 3,34% | 1.270.600 |
| 28/09/2018 | 19,00 | 19,43 | 19,00 | 19,17 | +0,89% | 2,26% | 1.217.900 |
| 27/09/2018 | 19,03 | 19,44 | 18,78 | 19,00 | -0,58% | 3,48% | 732.100 |
| 26/09/2018 | 19,37 | 19,54 | 19,04 | 19,11 | -1,34% | 2,58% | 741.200 |
| 25/09/2018 | 18,70 | 19,45 | 18,53 | 19,37 | +3,58% | 4,92% | 1.249.700 |
| 24/09/2018 | 17,77 | 18,79 | 17,43 | 18,70 | +5,23% | 7,65% | 1.322.000 |