🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 8 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 14,13 | 14,16 | 13,36 | 13,73 | -1,65% | 5,70% | 1.329.000 |
| 17/12/2018 | 14,20 | 14,68 | 13,81 | 13,96 | -2,51% | 6,13% | 1.456.800 |
| 14/12/2018 | 14,69 | 15,06 | 14,25 | 14,32 | -3,24% | 5,48% | 1.272.300 |
| 13/12/2018 | 15,19 | 15,47 | 14,36 | 14,80 | -2,57% | 7,31% | 1.815.800 |
| 12/12/2018 | 13,50 | 15,35 | 13,33 | 15,19 | +11,53% | 14,94% | 2.976.200 |
| 11/12/2018 | 13,85 | 14,00 | 13,58 | 13,62 | -0,29% | 3,05% | 1.079.000 |
| 10/12/2018 | 13,16 | 13,80 | 12,89 | 13,66 | +4,04% | 6,91% | 1.233.000 |
| 07/12/2018 | 13,52 | 13,82 | 13,11 | 13,13 | -3,67% | 5,25% | 2.106.300 |
| 06/12/2018 | 13,03 | 13,73 | 13,01 | 13,63 | +0,74% | 5,53% | 1.561.100 |
| 04/12/2018 | 14,90 | 15,18 | 13,48 | 13,53 | -10,34% | 11,41% | 1.757.500 |
| 03/12/2018 | 15,02 | 15,13 | 14,40 | 15,09 | +3,93% | 4,86% | 1.409.900 |
| 30/11/2018 | 14,50 | 14,83 | 14,30 | 14,52 | -0,62% | 3,63% | 1.083.300 |
| 29/11/2018 | 14,64 | 14,98 | 14,14 | 14,61 | -1,28% | 5,74% | 1.024.100 |
| 28/11/2018 | 13,50 | 14,86 | 13,47 | 14,80 | +10,28% | 10,30% | 1.520.500 |
| 27/11/2018 | 13,40 | 13,87 | 13,22 | 13,42 | -0,59% | 4,84% | 970.500 |
| 26/11/2018 | 13,20 | 13,52 | 13,01 | 13,50 | +3,85% | 3,86% | 1.234.200 |
| 23/11/2018 | 12,76 | 13,38 | 12,41 | 13,00 | +0,39% | 7,64% | 561.100 |
| 21/11/2018 | 12,56 | 13,10 | 12,42 | 12,95 | +5,28% | 5,41% | 1.040.400 |
| 20/11/2018 | 11,73 | 12,73 | 11,55 | 12,30 | +0,74% | 10,06% | 1.755.100 |
| 19/11/2018 | 13,32 | 13,55 | 12,16 | 12,21 | -8,81% | 10,44% | 2.023.100 |
| 16/11/2018 | 12,89 | 13,54 | 12,80 | 13,39 | +3,16% | 5,74% | 1.666.900 |
| 15/11/2018 | 11,89 | 13,16 | 11,83 | 12,98 | +7,63% | 11,19% | 2.011.300 |
| 14/11/2018 | 12,62 | 12,83 | 11,84 | 12,06 | -3,29% | 7,84% | 1.653.700 |
| 13/11/2018 | 12,94 | 13,28 | 12,35 | 12,47 | -2,81% | 7,22% | 1.576.200 |
| 12/11/2018 | 14,49 | 14,49 | 12,81 | 12,83 | -11,46% | 11,59% | 1.769.200 |
| 09/11/2018 | 15,22 | 15,29 | 13,75 | 14,49 | -5,60% | 10,11% | 2.037.500 |
| 08/11/2018 | 16,09 | 16,09 | 14,94 | 15,35 | -4,12% | 7,15% | 1.806.300 |
| 07/11/2018 | 15,00 | 16,07 | 14,94 | 16,01 | +8,25% | 7,53% | 2.838.900 |
| 06/11/2018 | 14,40 | 14,97 | 14,32 | 14,79 | +2,14% | 4,51% | 1.629.700 |
| 05/11/2018 | 14,60 | 14,85 | 14,17 | 14,48 | -0,07% | 4,66% | 1.573.100 |