🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 8 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 16,04 | 16,95 | 15,75 | 16,51 | +2,42% | 7,48% | 1.234.200 |
| 08/08/2018 | 15,44 | 16,20 | 15,21 | 16,12 | +6,75% | 6,41% | 1.846.500 |
| 07/08/2018 | 14,29 | 15,28 | 14,05 | 15,10 | +6,04% | 8,61% | 2.156.200 |
| 06/08/2018 | 14,43 | 14,49 | 13,76 | 14,24 | -2,06% | 5,06% | 1.288.100 |
| 03/08/2018 | 15,27 | 15,40 | 14,30 | 14,54 | -5,09% | 7,20% | 1.005.500 |
| 02/08/2018 | 14,98 | 15,38 | 14,71 | 15,32 | +1,19% | 4,47% | 865.700 |
| 01/08/2018 | 14,57 | 15,16 | 14,56 | 15,14 | +3,91% | 4,12% | 1.341.000 |
| 31/07/2018 | 14,20 | 15,30 | 14,10 | 14,57 | +4,07% | 8,45% | 2.390.600 |
| 30/07/2018 | 15,96 | 16,22 | 12,25 | 14,00 | -12,88% | 24,84% | 7.041.200 |
| 27/07/2018 | 17,50 | 17,50 | 16,01 | 16,07 | -7,86% | 8,51% | 1.502.600 |
| 26/07/2018 | 16,89 | 17,50 | 16,50 | 17,44 | +3,26% | 5,92% | 1.673.700 |
| 25/07/2018 | 16,64 | 17,30 | 16,61 | 16,89 | +1,75% | 4,15% | 1.450.300 |
| 24/07/2018 | 16,74 | 17,50 | 16,18 | 16,60 | +0,55% | 7,89% | 2.142.100 |
| 23/07/2018 | 16,08 | 16,87 | 15,66 | 16,51 | +2,99% | 7,53% | 1.490.500 |
| 20/07/2018 | 16,29 | 16,56 | 15,78 | 16,03 | -1,72% | 4,79% | 1.409.800 |
| 19/07/2018 | 16,60 | 16,65 | 16,15 | 16,31 | -2,16% | 3,01% | 1.475.000 |
| 18/07/2018 | 16,49 | 17,18 | 16,32 | 16,67 | +1,34% | 5,22% | 2.256.000 |
| 17/07/2018 | 15,72 | 16,47 | 15,62 | 16,45 | +4,11% | 5,41% | 1.085.900 |
| 16/07/2018 | 16,20 | 16,76 | 15,53 | 15,80 | -3,72% | 7,59% | 1.516.000 |
| 13/07/2018 | 16,41 | 16,48 | 16,00 | 16,41 | +0,00% | 2,93% | 838.900 |
| 12/07/2018 | 16,45 | 16,64 | 16,06 | 16,41 | -0,06% | 3,53% | 1.663.100 |
| 11/07/2018 | 16,00 | 16,50 | 15,63 | 16,42 | +1,92% | 5,44% | 1.417.400 |
| 10/07/2018 | 16,32 | 16,50 | 15,84 | 16,11 | -1,77% | 4,04% | 1.555.300 |
| 09/07/2018 | 16,00 | 16,40 | 15,58 | 16,40 | +3,60% | 5,12% | 1.889.800 |
| 06/07/2018 | 15,28 | 15,88 | 15,15 | 15,83 | +3,46% | 4,78% | 1.845.800 |
| 05/07/2018 | 15,10 | 15,31 | 14,74 | 15,30 | +1,86% | 3,77% | 1.704.300 |
| 03/07/2018 | 14,84 | 15,75 | 14,66 | 15,02 | +1,01% | 7,35% | 1.492.200 |
| 02/07/2018 | 13,71 | 14,93 | 13,33 | 14,87 | +9,34% | 11,67% | 2.713.000 |
| 29/06/2018 | 13,14 | 13,79 | 12,89 | 13,60 | +5,02% | 6,89% | 2.284.600 |
| 28/06/2018 | 13,22 | 13,25 | 12,61 | 12,95 | -2,04% | 4,84% | 1.823.400 |