🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 8 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 14,12 | 14,34 | 13,58 | 14,30 | +1,27% | 5,38% | 2.111.700 |
| 31/01/2019 | 13,64 | 14,15 | 13,40 | 14,12 | +3,67% | 5,50% | 1.383.000 |
| 30/01/2019 | 13,35 | 13,63 | 13,17 | 13,62 | +3,18% | 3,45% | 1.503.300 |
| 29/01/2019 | 13,18 | 13,32 | 13,01 | 13,20 | +0,15% | 2,35% | 1.106.400 |
| 28/01/2019 | 13,54 | 13,75 | 13,02 | 13,18 | -3,94% | 5,39% | 1.166.700 |
| 25/01/2019 | 13,10 | 13,79 | 12,99 | 13,72 | +5,13% | 6,11% | 2.469.600 |
| 24/01/2019 | 12,77 | 13,15 | 12,56 | 13,05 | +1,87% | 4,62% | 1.469.600 |
| 23/01/2019 | 13,18 | 13,32 | 12,51 | 12,81 | -2,21% | 6,16% | 1.478.100 |
| 22/01/2019 | 14,30 | 14,30 | 13,05 | 13,10 | -9,78% | 8,78% | 2.092.800 |
| 18/01/2019 | 14,62 | 14,96 | 14,10 | 14,52 | -0,75% | 5,88% | 1.530.000 |
| 17/01/2019 | 14,43 | 14,92 | 14,24 | 14,63 | +0,83% | 4,71% | 956.800 |
| 16/01/2019 | 14,76 | 15,02 | 14,50 | 14,51 | -1,02% | 3,52% | 954.300 |
| 15/01/2019 | 14,23 | 14,66 | 14,23 | 14,66 | +3,09% | 3,02% | 1.085.900 |
| 14/01/2019 | 14,56 | 14,73 | 14,02 | 14,22 | -4,37% | 4,88% | 1.359.800 |
| 11/01/2019 | 14,77 | 15,28 | 14,63 | 14,87 | -0,87% | 4,42% | 1.261.000 |
| 10/01/2019 | 14,64 | 15,04 | 14,03 | 15,00 | +1,63% | 6,90% | 1.109.000 |
| 09/01/2019 | 14,60 | 15,11 | 14,47 | 14,76 | +1,79% | 4,38% | 3.072.500 |
| 08/01/2019 | 14,23 | 14,58 | 13,75 | 14,50 | +2,76% | 5,83% | 2.059.600 |
| 07/01/2019 | 13,21 | 14,29 | 12,86 | 14,11 | +7,06% | 10,83% | 1.976.600 |
| 04/01/2019 | 12,23 | 13,32 | 11,85 | 13,18 | +9,38% | 12,02% | 2.659.200 |
| 03/01/2019 | 12,90 | 13,05 | 11,95 | 12,05 | -8,16% | 8,53% | 2.203.200 |
| 02/01/2019 | 12,16 | 13,13 | 11,67 | 13,12 | +5,64% | 12,01% | 1.895.100 |
| 31/12/2018 | 12,16 | 12,57 | 12,01 | 12,42 | +4,02% | 4,56% | 1.678.400 |
| 28/12/2018 | 11,97 | 12,31 | 11,74 | 11,94 | -0,25% | 4,76% | 1.600.300 |
| 27/12/2018 | 11,66 | 12,24 | 11,25 | 11,97 | +0,08% | 8,49% | 1.968.700 |
| 26/12/2018 | 10,90 | 12,00 | 10,78 | 11,96 | +11,36% | 11,19% | 2.537.700 |
| 24/12/2018 | 10,98 | 11,13 | 10,41 | 10,74 | -4,19% | 6,56% | 1.872.600 |
| 21/12/2018 | 12,91 | 12,91 | 11,14 | 11,21 | -12,90% | 13,71% | 3.493.400 |
| 20/12/2018 | 13,35 | 13,70 | 12,52 | 12,87 | -4,31% | 8,84% | 2.221.200 |
| 19/12/2018 | 13,71 | 14,37 | 13,26 | 13,45 | -2,04% | 8,10% | 2.129.400 |