🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 8 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 26,34 | 26,87 | 26,17 | 26,37 | -2,30% | 2,66% | 1.822.500 |
| 11/06/2019 | 26,71 | 27,05 | 26,19 | 26,99 | +1,70% | 3,22% | 1.098.500 |
| 10/06/2019 | 27,50 | 27,69 | 26,36 | 26,54 | -1,89% | 4,85% | 1.279.000 |
| 07/06/2019 | 26,65 | 27,10 | 26,54 | 27,05 | +1,65% | 2,10% | 1.318.800 |
| 06/06/2019 | 26,37 | 26,96 | 25,94 | 26,61 | +0,72% | 3,87% | 1.403.900 |
| 05/06/2019 | 25,74 | 26,62 | 25,40 | 26,42 | +3,41% | 4,74% | 1.743.800 |
| 04/06/2019 | 24,78 | 25,58 | 24,27 | 25,55 | +4,67% | 5,30% | 2.160.900 |
| 03/06/2019 | 24,15 | 24,88 | 23,90 | 24,41 | +2,95% | 4,06% | 1.990.400 |
| 31/05/2019 | 24,16 | 24,29 | 23,49 | 23,71 | -3,62% | 3,31% | 2.369.300 |
| 30/05/2019 | 25,12 | 25,23 | 24,27 | 24,60 | -1,56% | 3,83% | 2.062.900 |
| 29/05/2019 | 24,69 | 25,50 | 24,12 | 24,99 | -0,12% | 5,57% | 2.029.300 |
| 28/05/2019 | 24,40 | 25,39 | 24,08 | 25,02 | +4,12% | 5,37% | 3.990.000 |
| 24/05/2019 | 21,96 | 24,30 | 21,91 | 24,03 | +9,38% | 10,88% | 5.421.100 |
| 23/05/2019 | 21,47 | 22,08 | 20,42 | 21,97 | +0,83% | 7,73% | 21.001.500 |
| 22/05/2019 | 21,17 | 22,10 | 21,17 | 21,79 | +2,06% | 4,38% | 4.498.100 |
| 21/05/2019 | 20,59 | 22,74 | 20,49 | 21,35 | +12,72% | 10,93% | 11.601.500 |
| 20/05/2019 | 19,15 | 19,38 | 18,82 | 18,94 | -2,67% | 2,92% | 999.500 |
| 17/05/2019 | 19,20 | 19,95 | 19,20 | 19,46 | -0,05% | 3,91% | 1.157.000 |
| 16/05/2019 | 18,96 | 19,69 | 18,51 | 19,47 | +1,56% | 6,22% | 1.276.900 |
| 15/05/2019 | 18,38 | 19,29 | 18,23 | 19,17 | +3,06% | 5,73% | 1.068.800 |
| 14/05/2019 | 18,18 | 18,98 | 18,00 | 18,60 | +3,19% | 5,39% | 1.303.900 |
| 13/05/2019 | 18,98 | 19,14 | 17,56 | 18,03 | -7,61% | 8,35% | 1.721.400 |
| 10/05/2019 | 19,22 | 19,99 | 19,05 | 19,51 | +0,31% | 4,89% | 1.436.500 |
| 09/05/2019 | 18,23 | 19,57 | 17,75 | 19,45 | +6,11% | 9,96% | 1.904.000 |
| 08/05/2019 | 17,99 | 18,77 | 17,71 | 18,33 | +1,78% | 5,89% | 1.337.300 |
| 07/05/2019 | 18,27 | 18,54 | 17,68 | 18,01 | -2,91% | 4,71% | 1.423.300 |
| 06/05/2019 | 17,61 | 18,76 | 17,51 | 18,55 | +2,26% | 7,10% | 1.131.400 |
| 03/05/2019 | 17,90 | 18,19 | 17,73 | 18,14 | +1,85% | 2,57% | 1.042.200 |
| 02/05/2019 | 17,43 | 17,94 | 17,30 | 17,81 | +2,18% | 3,67% | 943.300 |
| 01/05/2019 | 18,00 | 18,10 | 17,41 | 17,43 | -3,06% | 3,83% | 1.221.500 |