🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,65 USD

Máx. histórico

2.925,00

12011 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,89%

Rango 52 semanas

37,06 – 95,49

Variación hoy

+3,56%

Cierre anterior

59,53

Rango de hoy

59,06 – 61,99

Volumen hoy

1.487.357

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,86%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 18 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 4,80 5,00 4,80 4,82 +3,88% 4,17% 11.960
31/08/2009 4,90 4,90 4,60 4,64 -9,02% 6,12% 7.750
28/08/2009 5,00 5,10 4,90 5,10 +4,08% 4,00% 22.410
27/08/2009 4,57 4,90 4,51 4,90 +6,99% 8,53% 13.860
26/08/2009 4,90 4,90 4,50 4,58 -2,55% 8,16% 13.690
25/08/2009 4,50 4,90 4,50 4,70 +4,44% 8,89% 9.970
24/08/2009 4,87 4,87 4,50 4,50 +0,00% 7,60% 7.110
21/08/2009 4,89 4,89 4,50 4,50 -3,23% 7,98% 11.640
20/08/2009 4,75 4,90 4,50 4,65 +3,33% 8,42% 11.340
19/08/2009 4,35 4,50 4,20 4,50 +3,45% 6,90% 14.100
18/08/2009 4,30 4,50 4,29 4,35 +3,57% 4,88% 5.010
17/08/2009 4,20 4,40 4,00 4,20 -6,67% 9,52% 9.870
14/08/2009 4,35 4,50 4,30 4,50 +0,00% 4,60% 9.720
13/08/2009 4,30 4,50 4,30 4,50 +4,65% 4,65% 7.070
12/08/2009 4,20 4,60 4,20 4,30 +0,00% 9,52% 9.900
11/08/2009 4,50 4,50 3,80 4,30 -4,44% 15,56% 12.970
10/08/2009 4,30 4,50 4,30 4,50 +4,65% 4,65% 13.460
07/08/2009 4,50 4,50 4,16 4,30 +0,00% 7,56% 8.340
06/08/2009 4,60 4,60 4,15 4,30 +0,00% 9,78% 9.630
05/08/2009 4,40 4,50 4,30 4,30 -2,27% 4,55% 11.740
04/08/2009 4,50 4,80 4,40 4,40 -2,22% 8,89% 15.390
03/08/2009 4,90 4,90 4,40 4,50 -7,22% 10,20% 26.480
31/07/2009 4,70 4,90 4,53 4,85 +5,43% 7,87% 22.700
30/07/2009 4,90 5,00 4,50 4,60 -2,13% 10,20% 48.560
29/07/2009 4,30 4,80 4,20 4,70 +7,06% 13,95% 31.420
28/07/2009 3,80 4,40 3,80 4,39 +18,65% 15,79% 32.910
27/07/2009 3,50 3,95 3,50 3,70 +5,71% 12,86% 27.630
24/07/2009 3,30 4,30 3,30 3,50 +6,06% 30,30% 51.560
23/07/2009 3,33 3,59 3,30 3,30 +3,12% 8,71% 43.390
22/07/2009 3,50 3,55 3,20 3,20 -4,48% 10,00% 35.220