🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 18 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 3,35 | 3,59 | 3,35 | 3,35 | +3,08% | 7,16% | 18.990 |
| 20/07/2009 | 3,66 | 3,66 | 3,22 | 3,25 | -0,91% | 12,02% | 42.510 |
| 17/07/2009 | 3,60 | 3,60 | 3,20 | 3,28 | +2,50% | 11,11% | 49.520 |
| 16/07/2009 | 3,60 | 3,60 | 3,20 | 3,20 | +2,24% | 11,11% | 50.830 |
| 15/07/2009 | 3,60 | 3,64 | 3,13 | 3,13 | -7,94% | 14,17% | 44.200 |
| 14/07/2009 | 3,80 | 3,88 | 3,40 | 3,40 | -5,56% | 12,63% | 23.030 |
| 13/07/2009 | 3,70 | 3,88 | 3,59 | 3,60 | -2,70% | 7,84% | 12.630 |
| 10/07/2009 | 3,60 | 3,70 | 3,50 | 3,70 | +5,71% | 5,56% | 12.050 |
| 09/07/2009 | 3,60 | 3,80 | 3,40 | 3,50 | +0,00% | 11,11% | 40.610 |
| 08/07/2009 | 4,00 | 4,00 | 3,50 | 3,50 | -10,26% | 12,50% | 48.810 |
| 07/07/2009 | 4,20 | 4,20 | 3,90 | 3,90 | +0,00% | 7,14% | 12.670 |
| 06/07/2009 | 4,00 | 4,30 | 3,90 | 3,90 | -2,50% | 10,00% | 29.830 |
| 02/07/2009 | 4,30 | 4,40 | 3,90 | 4,00 | -8,68% | 11,63% | 33.160 |
| 01/07/2009 | 4,41 | 4,50 | 4,30 | 4,38 | -0,45% | 4,54% | 12.380 |
| 30/06/2009 | 4,40 | 4,50 | 4,30 | 4,40 | +0,00% | 4,55% | 17.700 |
| 29/06/2009 | 4,80 | 5,00 | 4,40 | 4,40 | -6,38% | 12,50% | 62.880 |
| 26/06/2009 | 5,20 | 5,20 | 4,70 | 4,70 | -5,81% | 9,62% | 34.780 |
| 25/06/2009 | 5,00 | 5,01 | 4,50 | 4,99 | +3,96% | 10,20% | 52.140 |
| 24/06/2009 | 6,00 | 7,60 | 4,80 | 4,80 | +20,00% | 46,67% | 294.480 |
| 23/06/2009 | 4,20 | 4,30 | 4,00 | 4,00 | -2,44% | 7,14% | 38.900 |
| 22/06/2009 | 4,40 | 4,50 | 4,00 | 4,10 | -8,89% | 11,36% | 28.100 |
| 19/06/2009 | 4,40 | 4,80 | 4,20 | 4,50 | +0,00% | 13,64% | 11.570 |
| 18/06/2009 | 4,50 | 4,70 | 4,50 | 4,50 | +2,27% | 4,44% | 18.620 |
| 17/06/2009 | 5,00 | 5,00 | 4,40 | 4,40 | -8,33% | 12,00% | 30.830 |
| 16/06/2009 | 5,20 | 5,20 | 4,80 | 4,80 | -2,04% | 7,69% | 6.500 |
| 15/06/2009 | 5,30 | 5,30 | 4,90 | 4,90 | -2,00% | 7,55% | 11.950 |
| 12/06/2009 | 5,30 | 5,30 | 4,90 | 5,00 | -3,85% | 7,55% | 18.130 |
| 11/06/2009 | 5,20 | 5,30 | 5,00 | 5,20 | +4,00% | 5,77% | 21.240 |
| 10/06/2009 | 5,50 | 5,50 | 5,00 | 5,00 | -0,99% | 9,09% | 20.900 |
| 09/06/2009 | 5,40 | 5,50 | 5,00 | 5,05 | +2,02% | 9,26% | 8.620 |