🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 18 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2010 | 5,40 | 6,00 | 5,15 | 6,00 | +16,50% | 15,74% | 32.070 |
| 08/01/2010 | 5,30 | 5,40 | 5,10 | 5,15 | -3,01% | 5,66% | 14.500 |
| 07/01/2010 | 5,40 | 5,50 | 5,30 | 5,31 | +0,19% | 3,70% | 6.170 |
| 06/01/2010 | 5,50 | 5,50 | 5,20 | 5,30 | +3,52% | 5,45% | 8.990 |
| 05/01/2010 | 5,50 | 5,50 | 5,10 | 5,12 | -5,19% | 7,27% | 9.420 |
| 04/01/2010 | 5,30 | 5,40 | 5,20 | 5,40 | +1,89% | 3,77% | 8.760 |
| 31/12/2009 | 5,00 | 5,40 | 5,00 | 5,30 | +3,92% | 8,00% | 12.910 |
| 30/12/2009 | 5,05 | 5,40 | 5,01 | 5,10 | -0,39% | 7,72% | 6.840 |
| 29/12/2009 | 5,30 | 5,30 | 5,00 | 5,12 | -3,40% | 5,66% | 41.950 |
| 28/12/2009 | 5,50 | 5,50 | 5,15 | 5,30 | +0,00% | 6,36% | 18.300 |
| 24/12/2009 | 6,90 | 6,90 | 5,20 | 5,30 | +0,00% | 24,64% | 21.540 |
| 23/12/2009 | 5,18 | 5,50 | 5,10 | 5,30 | +3,92% | 7,72% | 14.810 |
| 22/12/2009 | 5,18 | 5,18 | 5,08 | 5,10 | -1,54% | 1,93% | 14.750 |
| 21/12/2009 | 5,01 | 5,32 | 5,01 | 5,18 | +1,57% | 6,19% | 12.480 |
| 18/12/2009 | 5,20 | 5,30 | 5,00 | 5,10 | -3,41% | 5,77% | 18.130 |
| 17/12/2009 | 5,35 | 5,35 | 5,18 | 5,28 | -0,38% | 3,18% | 6.440 |
| 16/12/2009 | 5,00 | 5,50 | 5,00 | 5,30 | +3,92% | 10,00% | 10.650 |
| 15/12/2009 | 5,40 | 5,40 | 5,00 | 5,10 | +0,00% | 7,41% | 22.000 |
| 14/12/2009 | 5,50 | 6,20 | 5,10 | 5,10 | +0,20% | 20,00% | 37.860 |
| 11/12/2009 | 5,40 | 5,50 | 5,00 | 5,09 | -3,96% | 9,26% | 23.000 |
| 10/12/2009 | 5,80 | 5,80 | 5,24 | 5,30 | -9,40% | 9,66% | 19.760 |
| 09/12/2009 | 6,05 | 6,10 | 5,85 | 5,85 | -4,10% | 4,13% | 12.850 |
| 08/12/2009 | 6,05 | 6,10 | 6,00 | 6,10 | +0,00% | 1,65% | 4.550 |
| 07/12/2009 | 6,50 | 6,50 | 6,00 | 6,10 | -3,17% | 7,69% | 19.390 |
| 04/12/2009 | 6,70 | 6,70 | 6,15 | 6,30 | +0,00% | 8,21% | 7.250 |
| 03/12/2009 | 6,50 | 6,70 | 6,25 | 6,30 | +1,94% | 6,92% | 16.040 |
| 02/12/2009 | 6,00 | 6,30 | 6,00 | 6,18 | +3,00% | 5,00% | 5.420 |
| 01/12/2009 | 6,00 | 6,18 | 5,90 | 6,00 | +0,00% | 4,67% | 11.690 |
| 30/11/2009 | 6,35 | 6,40 | 6,00 | 6,00 | -5,51% | 6,30% | 9.890 |
| 27/11/2009 | 6,00 | 6,41 | 6,00 | 6,35 | -2,31% | 6,83% | 5.460 |