🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,65 USD

Máx. histórico

2.925,00

12011 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,89%

Rango 52 semanas

37,06 – 95,49

Variación hoy

+3,56%

Cierre anterior

59,53

Rango de hoy

59,06 – 61,99

Volumen hoy

1.487.357

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,86%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 18 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2009 5,08 5,20 4,90 4,95 -4,81% 5,91% 7.000
05/06/2009 5,40 5,80 5,00 5,20 -1,89% 14,81% 8.450
04/06/2009 5,30 5,40 4,80 5,30 +0,00% 11,32% 9.500
03/06/2009 5,00 5,50 4,80 5,30 +10,42% 14,00% 9.320
02/06/2009 5,00 5,00 4,60 4,80 -2,04% 8,00% 25.810
01/06/2009 5,50 5,50 4,90 4,90 -5,77% 10,91% 16.740
29/05/2009 5,50 5,50 4,80 5,20 +1,96% 12,73% 38.420
28/05/2009 5,70 6,08 5,10 5,10 -10,53% 17,19% 21.480
27/05/2009 6,00 6,30 5,70 5,70 -6,56% 10,00% 11.700
26/05/2009 6,14 6,40 6,00 6,10 -1,61% 6,51% 12.710
22/05/2009 6,40 6,40 6,20 6,20 -1,59% 3,13% 6.740
21/05/2009 6,10 6,30 6,00 6,30 +3,28% 4,92% 5.960
20/05/2009 6,20 6,30 6,00 6,10 +1,67% 4,84% 16.250
19/05/2009 5,50 6,40 5,50 6,00 +11,11% 16,36% 35.480
18/05/2009 5,30 5,90 5,27 5,40 +10,20% 11,89% 23.110
15/05/2009 6,00 6,00 4,90 4,90 -10,91% 18,33% 32.880
14/05/2009 5,80 5,90 5,50 5,50 -5,17% 6,90% 23.720
13/05/2009 5,50 6,60 5,50 5,80 -9,38% 20,00% 18.820
12/05/2009 6,60 6,75 6,40 6,40 -3,03% 5,30% 14.050
11/05/2009 6,80 7,00 6,60 6,60 -1,49% 5,88% 18.910
08/05/2009 7,00 7,10 6,60 6,70 +1,52% 7,14% 9.760
07/05/2009 7,10 7,10 6,60 6,60 -3,79% 7,04% 4.360
06/05/2009 7,00 7,10 6,50 6,86 -0,58% 8,57% 10.710
05/05/2009 7,20 7,40 6,60 6,90 +1,47% 11,11% 31.380
04/05/2009 7,50 7,50 6,80 6,80 +0,00% 9,33% 14.300
01/05/2009 6,90 7,20 6,50 6,80 +6,25% 10,14% 8.630
30/04/2009 6,00 8,00 5,50 6,40 +8,47% 41,67% 72.840
29/04/2009 7,00 7,20 5,90 5,90 -6,35% 18,57% 61.030
28/04/2009 4,20 6,30 4,20 6,30 +57,50% 50,00% 31.020
27/04/2009 5,39 5,39 3,90 4,00 -18,37% 27,64% 29.730