🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 18 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 6,30 | 6,51 | 6,30 | 6,50 | +3,17% | 3,33% | 3.410 |
| 24/11/2009 | 6,50 | 6,70 | 6,00 | 6,30 | -7,35% | 10,77% | 6.710 |
| 23/11/2009 | 6,90 | 6,90 | 6,20 | 6,80 | +4,62% | 10,14% | 7.800 |
| 20/11/2009 | 6,30 | 6,60 | 6,00 | 6,50 | -1,52% | 9,52% | 9.690 |
| 19/11/2009 | 6,30 | 6,60 | 6,00 | 6,60 | -4,35% | 9,52% | 16.070 |
| 18/11/2009 | 6,60 | 6,90 | 6,40 | 6,90 | +4,55% | 7,58% | 5.170 |
| 17/11/2009 | 7,10 | 7,10 | 6,50 | 6,60 | -5,71% | 8,45% | 10.830 |
| 16/11/2009 | 7,10 | 7,10 | 6,80 | 7,00 | +1,45% | 4,23% | 10.310 |
| 13/11/2009 | 6,90 | 7,00 | 6,33 | 6,90 | +0,00% | 9,71% | 8.950 |
| 12/11/2009 | 6,90 | 6,90 | 6,60 | 6,90 | +1,47% | 4,35% | 19.310 |
| 11/11/2009 | 6,20 | 7,20 | 6,20 | 6,80 | +9,68% | 16,13% | 51.430 |
| 10/11/2009 | 5,70 | 6,30 | 5,70 | 6,20 | +8,77% | 10,53% | 6.490 |
| 09/11/2009 | 6,00 | 6,20 | 5,70 | 5,70 | -2,56% | 8,33% | 9.660 |
| 06/11/2009 | 6,00 | 6,00 | 5,80 | 5,85 | +2,63% | 3,33% | 7.320 |
| 05/11/2009 | 5,80 | 6,00 | 5,70 | 5,70 | -5,00% | 5,17% | 7.340 |
| 04/11/2009 | 6,30 | 6,50 | 6,00 | 6,00 | +3,45% | 7,94% | 20.720 |
| 03/11/2009 | 6,00 | 6,02 | 5,25 | 5,80 | +7,41% | 12,83% | 25.130 |
| 02/11/2009 | 5,20 | 5,40 | 5,20 | 5,40 | +3,85% | 3,85% | 3.020 |
| 30/10/2009 | 5,30 | 5,50 | 5,20 | 5,20 | -1,89% | 5,66% | 10.680 |
| 29/10/2009 | 5,60 | 5,60 | 5,30 | 5,30 | -2,75% | 5,36% | 3.160 |
| 28/10/2009 | 5,40 | 5,50 | 5,20 | 5,45 | +2,44% | 5,56% | 13.770 |
| 27/10/2009 | 5,50 | 5,60 | 5,30 | 5,32 | -5,00% | 5,45% | 10.230 |
| 26/10/2009 | 6,00 | 6,00 | 5,50 | 5,60 | +3,70% | 8,33% | 13.660 |
| 23/10/2009 | 5,50 | 5,60 | 5,35 | 5,40 | -1,82% | 4,55% | 8.250 |
| 22/10/2009 | 5,30 | 5,50 | 5,30 | 5,50 | +3,77% | 3,77% | 4.570 |
| 21/10/2009 | 5,50 | 5,60 | 5,30 | 5,30 | -7,02% | 5,45% | 9.180 |
| 20/10/2009 | 5,70 | 5,80 | 5,50 | 5,70 | +7,55% | 5,26% | 4.700 |
| 19/10/2009 | 5,80 | 5,80 | 5,30 | 5,30 | -8,62% | 8,62% | 18.050 |
| 16/10/2009 | 5,90 | 6,00 | 5,72 | 5,80 | +0,00% | 4,75% | 17.150 |
| 15/10/2009 | 5,90 | 6,00 | 5,80 | 5,80 | +0,87% | 3,39% | 18.150 |