🇺🇸 ARM — Arm Holdings plc

Tecnología Compra
← Volver

Precio actual

196,79 USD

Máx. histórico

439,46

137 días

Caída desde máximo

-55,22%

Rango 52 semanas

100,02 – 452,70

Variación hoy

-4,46%

Cierre anterior

205,97

Rango de hoy

196,12 – 207,00

Volumen hoy

6.230.865

Peor caída histórica

-55,22%

18/06/2026 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

77,19%

Información
Nombre completo
Arm Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
9.584
PER ⓘ
202,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
290,71 USD (puede no estar actualizado)
Primera cotización
14/09/2023
Precio actualizado
hace 12 horas
Sobre la empresa

Arm Holdings plc researches, develops, licenses, and markets central processing unit (CPU) intellectual property (IP), graphics processing unit IP, systems IP, compute subsystems (CSS), and associated software, tools and related services. The company provides a product portfolio, including CPU IP, GPU and neural processing unit (NPU) accelerators, system IP such as interconnects, compute platform products including pre-integrated CSSs, and development tools and software. The company serves semiconductor companies, original equipment manufacturers (OEMs), cloud service providers (CSPs), and organizations developing chips for end markets such as smartphones, consumer electronics, industrial IoT, embedded systems, cloud data centers, networking, automotive, and robotics. It provides its products and services in the United States, China, Japan, Taiwan, Korea, and internationally. The company was founded in 1990 and is based in Cambridge, United Kingdom. Arm Holdings plc operates as a subsidiary of SoftBank Group Corp.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 207,18 207,00 196,12 196,79 -4,46% 5,25% 6.230.865
30/10/2026 206,75 209,00 198,77 205,97 -9,97% 4,95% 10.553.500
29/10/2026 227,12 231,99 224,55 228,77 -3,02% 3,28% 4.662.500
28/10/2026 231,00 237,88 228,10 235,90 +4,10% 4,23% 3.967.700
27/10/2026 223,98 227,83 222,00 226,60 +1,46% 2,60% 3.751.600
26/10/2026 211,58 225,67 210,82 223,35 +6,19% 7,02% 4.691.100
23/10/2026 210,67 215,05 208,50 210,33 +0,11% 3,11% 2.430.100
22/10/2026 217,13 217,97 208,30 210,10 -7,28% 4,46% 5.747.500
21/10/2026 225,02 228,95 219,50 226,59 +2,50% 4,20% 3.282.100
20/10/2026 224,66 227,19 217,26 221,06 -3,07% 4,42% 5.230.300
19/10/2026 236,59 236,59 227,16 228,05 +0,11% 3,99% 4.114.300
16/10/2026 239,10 239,42 226,65 227,80 -6,94% 5,34% 4.789.700
15/10/2026 228,87 245,87 226,54 244,79 +2,85% 8,45% 6.594.200
14/10/2026 248,00 250,20 237,52 238,01 -6,81% 5,11% 6.641.700
13/10/2026 245,32 260,15 243,60 255,39 +0,06% 6,75% 6.783.500
12/10/2026 260,30 263,24 253,34 255,24 -4,15% 3,80% 3.596.900
09/10/2026 280,00 281,50 265,60 266,28 -3,27% 5,68% 4.272.000
08/10/2026 286,73 286,73 270,26 275,29 -6,48% 5,74% 6.197.400
07/10/2026 291,11 300,60 290,50 294,37 -2,71% 3,47% 3.424.600
06/10/2026 307,59 308,50 301,07 302,56 -0,11% 2,42% 3.390.900
05/10/2026 308,03 311,00 299,80 302,90 -1,49% 3,64% 2.905.100
02/10/2026 306,78 318,36 303,12 307,49 +5,18% 4,97% 5.902.400
01/10/2026 294,18 297,14 287,50 292,34 +0,93% 3,28% 3.279.000
30/09/2026 294,00 295,99 283,50 289,66 -1,37% 4,25% 4.166.000
29/09/2026 291,01 301,00 287,06 293,67 +3,65% 4,79% 6.024.200
28/09/2026 305,83 307,17 279,20 283,33 -8,70% 9,15% 9.104.000
25/09/2026 318,50 325,48 310,08 310,32 +1,30% 4,84% 6.994.400
24/09/2026 319,23 326,00 303,65 306,34 -7,88% 7,00% 9.559.500
23/09/2026 331,78 336,98 324,56 332,56 -0,19% 3,74% 6.982.300
22/09/2026 319,41 334,66 318,69 333,20 +3,19% 5,00% 7.409.800