🇺🇸 ARM — Arm Holdings plc

Tecnología Compra
← Volver

Precio actual

202,49 USD

Máx. histórico

439,46

138 días

Caída desde máximo

-53,92%

Rango 52 semanas

100,02 – 452,70

Variación hoy

+2,90%

Cierre anterior

196,79

Rango de hoy

200,00 – 206,89

Volumen hoy

3.342.155

Peor caída histórica

-55,22%

18/06/2026 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

77,16%

Información
Nombre completo
Arm Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
9.584
PER ⓘ
208,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
290,71 USD (puede no estar actualizado)
Primera cotización
14/09/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Arm Holdings plc researches, develops, licenses, and markets central processing unit (CPU) intellectual property (IP), graphics processing unit IP, systems IP, compute subsystems (CSS), and associated software, tools and related services. The company provides a product portfolio, including CPU IP, GPU and neural processing unit (NPU) accelerators, system IP such as interconnects, compute platform products including pre-integrated CSSs, and development tools and software. The company serves semiconductor companies, original equipment manufacturers (OEMs), cloud service providers (CSPs), and organizations developing chips for end markets such as smartphones, consumer electronics, industrial IoT, embedded systems, cloud data centers, networking, automotive, and robotics. It provides its products and services in the United States, China, Japan, Taiwan, Korea, and internationally. The company was founded in 1990 and is based in Cambridge, United Kingdom. Arm Holdings plc operates as a subsidiary of SoftBank Group Corp.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 212,00 222,47 207,87 221,21 +6,39% 6,89% 8.700.000
12/05/2026 204,77 216,50 200,89 207,92 -2,22% 7,62% 7.839.600
11/05/2026 206,54 215,50 206,08 212,65 -0,29% 4,56% 10.549.500
08/05/2026 216,96 222,00 211,00 213,27 -0,02% 5,07% 11.610.300
07/05/2026 222,40 232,23 210,23 213,31 -10,11% 9,89% 22.382.800
06/05/2026 232,00 239,50 220,10 237,30 +13,63% 8,36% 26.272.900
05/05/2026 210,10 214,39 204,33 208,84 +2,75% 4,79% 7.968.900
04/05/2026 212,50 215,45 198,35 203,26 -3,75% 8,05% 6.725.200
01/05/2026 208,15 216,35 207,16 211,18 +0,41% 4,42% 4.970.300
30/04/2026 204,00 215,20 200,04 210,32 +4,28% 7,43% 7.730.800
29/04/2026 202,60 203,50 193,91 201,69 +1,53% 4,73% 6.215.500
28/04/2026 197,32 204,67 195,00 198,65 -7,98% 4,90% 13.367.900
27/04/2026 224,49 227,30 210,00 215,88 -8,06% 7,71% 13.922.800
24/04/2026 221,96 237,68 218,38 234,81 +14,76% 8,70% 20.481.700
23/04/2026 194,42 210,80 192,18 204,61 +4,09% 9,58% 16.854.100
22/04/2026 180,00 196,66 178,48 196,57 +12,01% 10,10% 13.932.300
21/04/2026 175,37 179,40 173,30 175,49 +0,22% 3,48% 6.479.900
20/04/2026 167,42 175,32 164,10 175,10 +5,02% 6,70% 8.564.000
17/04/2026 167,34 168,35 162,73 166,73 +2,71% 3,36% 5.092.600
16/04/2026 159,99 166,09 156,85 162,33 +1,88% 5,78% 5.748.000
15/04/2026 161,22 161,74 156,21 159,34 -1,17% 3,43% 3.650.300
14/04/2026 161,03 163,50 157,60 161,22 +2,31% 3,66% 6.294.200
13/04/2026 147,78 157,77 147,50 157,58 +5,81% 6,95% 4.900.100
10/04/2026 152,41 159,29 147,96 148,93 -0,58% 7,43% 7.431.600
09/04/2026 148,23 150,40 145,27 149,80 +0,59% 3,46% 5.325.700
08/04/2026 152,16 153,42 145,00 148,91 +3,51% 5,53% 6.480.300
07/04/2026 143,82 145,50 137,58 143,86 -3,30% 5,51% 7.071.000
06/04/2026 152,18 153,68 146,10 148,77 -0,23% 4,98% 4.137.600
02/04/2026 149,77 152,07 145,82 149,11 -3,84% 4,17% 8.183.200
01/04/2026 154,39 158,37 152,30 155,07 +2,51% 3,93% 8.306.300