🇺🇸 ARM — Arm Holdings plc

Tecnología Compra
← Volver

Precio actual

191,80 USD

Máx. histórico

439,46

139 días

Caída desde máximo

-56,36%

Rango 52 semanas

100,02 – 452,70

Variación hoy

-5,28%

Cierre anterior

202,49

Rango de hoy

189,88 – 209,50

Volumen hoy

8.537.944

Peor caída histórica

-56,36%

18/06/2026 → 04/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

77,17%

Información
Nombre completo
Arm Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
9.584
PER ⓘ
197,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
290,71 USD (puede no estar actualizado)
Primera cotización
14/09/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Arm Holdings plc researches, develops, licenses, and markets central processing unit (CPU) intellectual property (IP), graphics processing unit IP, systems IP, compute subsystems (CSS), and associated software, tools and related services. The company provides a product portfolio, including CPU IP, GPU and neural processing unit (NPU) accelerators, system IP such as interconnects, compute platform products including pre-integrated CSSs, and development tools and software. The company serves semiconductor companies, original equipment manufacturers (OEMs), cloud service providers (CSPs), and organizations developing chips for end markets such as smartphones, consumer electronics, industrial IoT, embedded systems, cloud data centers, networking, automotive, and robotics. It provides its products and services in the United States, China, Japan, Taiwan, Korea, and internationally. The company was founded in 1990 and is based in Cambridge, United Kingdom. Arm Holdings plc operates as a subsidiary of SoftBank Group Corp.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2025 158,50 168,51 156,50 166,77 +4,66% 7,58% 9.048.800
07/10/2025 157,00 161,00 154,35 159,35 +2,00% 4,24% 5.179.100
06/10/2025 155,60 160,54 154,65 156,22 +2,35% 3,79% 5.095.900
03/10/2025 152,88 154,55 150,66 152,64 +0,33% 2,54% 2.533.600
02/10/2025 150,85 152,50 149,41 152,15 +1,17% 2,05% 3.573.100
01/10/2025 142,41 151,25 142,36 150,38 +6,28% 6,24% 7.886.800
30/09/2025 139,90 141,68 138,49 141,49 +1,21% 2,28% 2.550.700
29/09/2025 141,22 142,30 139,34 139,80 +0,13% 2,10% 2.988.900
26/09/2025 141,00 141,08 137,62 139,62 -0,73% 2,45% 3.757.100
25/09/2025 141,50 142,80 138,00 140,65 -2,53% 3,39% 4.312.200
24/09/2025 142,15 146,00 141,31 144,30 +2,35% 3,30% 4.545.700
23/09/2025 145,41 146,16 140,28 140,99 -2,42% 4,04% 4.823.900
22/09/2025 142,15 145,55 141,35 144,48 +1,10% 2,95% 4.705.800
19/09/2025 145,81 145,81 142,38 142,91 -2,48% 2,35% 8.770.200
18/09/2025 147,21 149,24 142,00 146,54 -4,45% 4,92% 12.215.000
17/09/2025 153,00 154,66 150,10 153,37 -0,31% 2,98% 2.500.000
16/09/2025 153,76 155,80 152,35 153,85 -0,01% 2,25% 2.385.300
15/09/2025 151,25 154,98 151,03 153,86 +2,14% 2,61% 2.570.400
12/09/2025 155,24 155,55 149,02 150,64 -2,62% 4,21% 3.605.200
11/09/2025 152,85 158,89 152,85 154,70 +0,36% 3,95% 6.342.200
10/09/2025 143,30 154,50 142,80 154,14 +9,47% 8,16% 11.219.700
09/09/2025 139,14 141,74 139,10 140,80 +1,19% 1,90% 2.083.400
08/09/2025 138,71 141,15 138,14 139,14 +0,70% 2,17% 2.573.100
05/09/2025 138,00 138,82 135,35 138,17 +1,99% 2,51% 2.822.400
04/09/2025 131,14 136,12 130,26 135,48 +3,09% 4,46% 3.274.900
03/09/2025 133,65 134,10 130,71 131,42 -0,70% 2,54% 3.202.100
02/09/2025 133,62 134,89 130,41 132,34 -4,32% 3,35% 5.833.700
29/08/2025 140,67 140,78 137,31 138,31 -2,97% 2,47% 3.616.000
28/08/2025 140,60 143,80 139,76 142,55 +1,34% 2,88% 2.882.900
27/08/2025 140,27 141,96 138,83 140,66 +0,29% 2,23% 2.499.500