🇺🇸 ARM — Arm Holdings plc

Tecnología Compra
← Volver

Precio actual

202,49 USD

Máx. histórico

439,46

138 días

Caída desde máximo

-53,92%

Rango 52 semanas

100,02 – 452,70

Variación hoy

+2,90%

Cierre anterior

196,79

Rango de hoy

200,00 – 206,89

Volumen hoy

3.342.155

Peor caída histórica

-55,22%

18/06/2026 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

77,16%

Información
Nombre completo
Arm Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
9.584
PER ⓘ
208,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
290,71 USD (puede no estar actualizado)
Primera cotización
14/09/2023
Precio actualizado
hace 1 hora
Sobre la empresa

Arm Holdings plc researches, develops, licenses, and markets central processing unit (CPU) intellectual property (IP), graphics processing unit IP, systems IP, compute subsystems (CSS), and associated software, tools and related services. The company provides a product portfolio, including CPU IP, GPU and neural processing unit (NPU) accelerators, system IP such as interconnects, compute platform products including pre-integrated CSSs, and development tools and software. The company serves semiconductor companies, original equipment manufacturers (OEMs), cloud service providers (CSPs), and organizations developing chips for end markets such as smartphones, consumer electronics, industrial IoT, embedded systems, cloud data centers, networking, automotive, and robotics. It provides its products and services in the United States, China, Japan, Taiwan, Korea, and internationally. The company was founded in 1990 and is based in Cambridge, United Kingdom. Arm Holdings plc operates as a subsidiary of SoftBank Group Corp.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 335,07 339,90 326,80 334,27 -3,87% 3,91% 7.718.200
25/06/2026 379,77 379,97 339,52 347,71 -3,17% 10,65% 8.379.900
24/06/2026 373,33 374,56 344,12 359,08 -2,00% 8,15% 8.663.900
23/06/2026 370,00 389,80 362,90 366,39 -10,14% 7,27% 11.079.200
22/06/2026 440,03 444,95 401,95 407,72 -7,22% 9,77% 9.416.900
18/06/2026 440,25 452,70 423,62 439,46 +4,91% 6,61% 34.221.900
17/06/2026 411,98 444,80 400,14 418,88 +5,69% 10,84% 11.692.500
16/06/2026 401,00 428,60 395,88 396,34 -3,93% 8,16% 12.402.000
15/06/2026 390,50 416,17 369,25 412,55 +8,33% 12,02% 14.035.500
12/06/2026 353,12 385,80 350,04 380,81 +11,27% 10,13% 16.494.100
11/06/2026 314,42 344,68 310,18 342,23 +11,32% 10,97% 8.844.700
10/06/2026 314,47 332,10 304,11 307,43 -5,37% 8,90% 8.044.600
09/06/2026 362,26 362,58 298,38 324,86 -6,22% 17,72% 13.397.500
08/06/2026 354,00 364,35 339,01 346,39 +1,01% 7,16% 9.055.900
05/06/2026 369,75 373,74 337,55 342,93 -12,84% 9,79% 14.885.100
04/06/2026 380,41 397,45 367,52 393,44 -4,47% 7,87% 10.915.900
03/06/2026 407,54 417,50 373,89 411,83 +2,26% 10,70% 11.938.800
02/06/2026 401,13 427,99 387,90 402,71 -1,50% 9,99% 15.453.400
01/06/2026 389,95 421,69 381,25 408,85 +15,73% 10,37% 20.741.500
29/05/2026 339,25 356,45 337,00 353,29 +5,37% 5,73% 10.448.300
28/05/2026 309,98 349,42 308,62 335,27 +10,76% 13,16% 14.386.100
27/05/2026 320,54 323,77 300,88 302,71 -5,76% 7,14% 9.356.300
26/05/2026 315,71 325,00 300,00 321,22 +4,80% 7,92% 10.899.800
22/05/2026 290,08 315,00 288,21 306,51 +2,78% 9,24% 13.961.800
21/05/2026 266,90 298,70 266,00 298,23 +16,16% 12,25% 21.796.600
20/05/2026 226,54 259,44 226,09 256,73 +15,05% 14,72% 18.297.600
19/05/2026 209,75 226,95 206,38 223,15 +3,73% 9,81% 11.226.400
18/05/2026 209,81 215,50 203,01 215,12 +2,85% 5,96% 8.614.500
15/05/2026 214,79 216,70 208,50 209,16 -8,46% 3,82% 10.191.200
14/05/2026 217,84 228,68 213,23 228,50 +3,30% 7,09% 8.456.900