🇺🇸 ARM — Arm Holdings plc

Tecnología Compra
← Volver

Precio actual

196,79 USD

Máx. histórico

439,46

137 días

Caída desde máximo

-55,22%

Rango 52 semanas

100,02 – 452,70

Variación hoy

-4,46%

Cierre anterior

205,97

Rango de hoy

196,12 – 207,00

Volumen hoy

6.230.865

Peor caída histórica

-55,22%

18/06/2026 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

77,19%

Información
Nombre completo
Arm Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
9.584
PER ⓘ
202,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
290,71 USD (puede no estar actualizado)
Primera cotización
14/09/2023
Precio actualizado
hace 15 horas
Sobre la empresa

Arm Holdings plc researches, develops, licenses, and markets central processing unit (CPU) intellectual property (IP), graphics processing unit IP, systems IP, compute subsystems (CSS), and associated software, tools and related services. The company provides a product portfolio, including CPU IP, GPU and neural processing unit (NPU) accelerators, system IP such as interconnects, compute platform products including pre-integrated CSSs, and development tools and software. The company serves semiconductor companies, original equipment manufacturers (OEMs), cloud service providers (CSPs), and organizations developing chips for end markets such as smartphones, consumer electronics, industrial IoT, embedded systems, cloud data centers, networking, automotive, and robotics. It provides its products and services in the United States, China, Japan, Taiwan, Korea, and internationally. The company was founded in 1990 and is based in Cambridge, United Kingdom. Arm Holdings plc operates as a subsidiary of SoftBank Group Corp.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 139,57 143,80 138,19 140,26 +0,35% 4,02% 2.977.500
14/11/2025 136,91 143,75 135,10 139,77 -0,38% 6,31% 3.717.900
13/11/2025 147,00 147,64 138,38 140,31 -5,67% 6,30% 6.496.000
12/11/2025 151,07 152,48 146,85 148,75 -0,66% 3,73% 2.602.100
11/11/2025 153,00 153,00 146,70 149,74 -3,29% 4,12% 4.075.300
10/11/2025 158,48 159,32 154,55 154,84 +1,61% 3,01% 3.274.200
07/11/2025 154,74 155,23 146,29 152,38 -3,71% 5,78% 5.794.600
06/11/2025 167,00 167,48 155,18 158,25 -1,21% 7,37% 7.123.700
05/11/2025 158,74 164,33 156,33 160,19 -0,34% 5,04% 6.941.800
04/11/2025 162,00 166,14 160,40 160,73 -4,71% 3,54% 3.936.600
03/11/2025 171,30 173,54 168,36 168,68 -0,67% 3,02% 2.230.100
31/10/2025 168,50 171,88 166,94 169,82 +2,64% 2,93% 3.704.400
30/10/2025 168,62 169,00 165,30 165,45 -2,90% 2,19% 2.856.000
29/10/2025 175,27 177,25 169,37 170,39 -1,56% 4,50% 3.098.300
28/10/2025 178,01 179,12 172,93 173,09 -3,10% 3,48% 3.335.500
27/10/2025 174,49 183,16 174,27 178,62 +4,65% 5,09% 6.552.400
24/10/2025 170,19 174,45 169,66 170,68 +2,45% 2,81% 3.665.200
23/10/2025 164,56 169,29 164,07 166,60 +0,54% 3,17% 2.775.700
22/10/2025 168,06 170,84 160,85 165,71 -2,17% 5,94% 4.302.300
21/10/2025 170,53 173,85 167,06 169,38 -1,24% 3,98% 4.776.100
20/10/2025 167,50 173,04 167,42 171,50 +3,56% 3,36% 3.654.100
17/10/2025 169,73 169,73 163,61 165,61 -3,26% 3,61% 4.645.300
16/10/2025 173,58 175,97 168,63 171,19 +0,30% 4,23% 4.581.200
15/10/2025 172,06 174,00 167,10 170,67 +1,49% 4,01% 7.692.800
14/10/2025 171,60 180,34 167,54 168,16 -2,20% 7,46% 12.821.200
13/10/2025 160,81 175,00 157,00 171,94 +11,07% 11,19% 11.188.200
10/10/2025 170,60 171,59 153,22 154,81 -9,29% 10,77% 8.384.000
09/10/2025 164,51 171,86 161,21 170,66 +2,33% 6,47% 8.685.600
08/10/2025 158,50 168,51 156,50 166,77 +4,66% 7,58% 9.048.800
07/10/2025 157,00 161,00 154,35 159,35 +2,00% 4,24% 5.179.100