🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 11 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 13,17 13,17 12,45 12,55 -4,32% 5,52% 2.054.250
04/03/2022 13,66 13,79 12,98 13,12 -5,48% 5,93% 2.124.600
03/03/2022 13,85 14,08 13,52 13,88 +0,68% 4,04% 1.464.150
02/03/2022 13,92 14,06 13,51 13,79 +0,54% 3,97% 1.383.300
01/03/2022 14,33 14,39 13,50 13,71 -4,64% 6,19% 2.391.900
28/02/2022 14,37 14,56 14,20 14,38 -1,55% 2,48% 2.100.750
25/02/2022 14,37 14,61 14,10 14,61 +1,77% 3,53% 1.076.100
24/02/2022 13,47 14,37 13,34 14,35 +4,01% 7,67% 1.503.750
23/02/2022 13,83 14,31 13,77 13,80 +1,72% 3,90% 2.056.800
22/02/2022 13,86 13,94 13,45 13,57 -2,96% 3,55% 978.000
18/02/2022 14,16 14,31 13,87 13,98 -1,46% 3,15% 1.198.200
17/02/2022 14,54 14,60 14,16 14,19 -3,88% 3,03% 938.250
16/02/2022 14,53 14,89 14,44 14,76 +1,05% 3,07% 703.950
15/02/2022 14,34 14,61 14,27 14,61 +3,89% 2,39% 1.285.200
14/02/2022 14,23 14,32 13,91 14,06 -0,80% 2,86% 1.360.350
11/02/2022 14,49 14,65 14,02 14,17 -2,25% 4,37% 989.850
10/02/2022 14,44 14,82 14,34 14,50 -2,11% 3,32% 1.196.100
09/02/2022 14,71 14,87 14,63 14,81 +2,44% 1,63% 1.113.450
08/02/2022 14,30 14,55 14,22 14,46 +1,17% 2,33% 1.701.450
07/02/2022 14,24 14,41 14,22 14,29 +0,19% 1,31% 1.623.600
04/02/2022 14,30 14,43 14,01 14,27 -1,02% 2,94% 1.116.300
03/02/2022 14,55 14,76 14,37 14,41 -2,70% 2,70% 929.100
02/02/2022 14,81 14,86 14,62 14,81 -0,13% 1,60% 1.095.600
01/02/2022 14,90 15,10 14,56 14,83 -0,22% 3,62% 1.734.750
31/01/2022 14,42 14,89 14,36 14,87 +2,48% 3,65% 1.413.750
28/01/2022 14,15 14,51 13,84 14,51 +2,26% 4,76% 1.601.100
27/01/2022 14,67 14,85 14,08 14,19 -1,98% 5,25% 1.512.150
26/01/2022 14,89 15,05 14,27 14,47 -0,82% 5,24% 1.638.300
25/01/2022 14,61 14,82 14,29 14,59 -2,36% 3,63% 1.813.650
24/01/2022 14,45 14,95 14,29 14,95 +1,54% 4,52% 2.185.350