🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 10 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 15,05 15,26 14,69 14,72 -2,21% 3,74% 1.326.600
20/01/2022 15,52 15,71 15,02 15,05 -1,87% 4,47% 935.400
19/01/2022 15,73 15,84 15,31 15,34 -2,66% 3,39% 1.108.950
18/01/2022 15,93 16,03 15,71 15,76 -3,00% 2,05% 1.178.700
14/01/2022 16,23 16,33 16,00 16,25 -1,34% 2,05% 1.337.550
13/01/2022 16,99 16,99 16,45 16,47 -2,79% 3,22% 694.950
12/01/2022 16,87 17,13 16,75 16,94 +0,55% 2,25% 902.850
11/01/2022 16,39 16,87 16,15 16,85 +2,23% 4,43% 855.450
10/01/2022 16,78 16,78 16,13 16,48 -3,13% 3,85% 1.382.550
07/01/2022 16,97 17,23 16,93 17,01 +0,67% 1,73% 1.041.900
06/01/2022 16,97 17,23 16,82 16,90 -0,82% 2,40% 728.250
05/01/2022 17,64 17,65 16,99 17,04 -2,96% 3,74% 753.600
04/01/2022 17,50 17,89 17,48 17,56 +2,29% 2,36% 920.550
03/01/2022 17,19 17,34 17,01 17,17 -0,08% 1,94% 880.200
31/12/2021 16,87 17,35 16,87 17,18 +1,30% 2,88% 763.800
30/12/2021 17,02 17,30 16,83 16,96 -0,35% 2,78% 807.450
29/12/2021 16,94 17,07 16,85 17,02 +0,55% 1,32% 684.000
28/12/2021 16,95 17,17 16,85 16,93 -0,27% 1,89% 1.027.950
27/12/2021 16,66 16,98 16,57 16,97 +1,92% 2,44% 601.950
23/12/2021 16,61 16,87 16,56 16,65 +1,38% 1,87% 788.700
22/12/2021 16,18 16,44 15,98 16,43 +2,03% 2,84% 685.050
21/12/2021 15,65 16,12 15,65 16,10 +4,36% 3,02% 1.324.350
20/12/2021 15,35 15,55 15,23 15,43 -1,20% 2,04% 1.819.200
17/12/2021 15,55 16,06 15,37 15,61 +0,43% 4,42% 2.490.150
16/12/2021 15,89 16,07 15,40 15,55 -0,89% 4,20% 2.033.700
15/12/2021 15,22 15,73 14,97 15,69 +2,80% 4,99% 1.842.450
14/12/2021 15,62 15,75 15,13 15,26 -2,84% 4,01% 706.050
13/12/2021 15,91 15,99 15,63 15,71 -1,22% 2,30% 900.450
10/12/2021 15,97 16,14 15,75 15,90 +0,46% 2,42% 794.100
09/12/2021 16,09 16,25 15,73 15,83 -2,74% 3,23% 1.230.750