🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 12 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 11,69 11,90 11,45 11,65 +0,17% 3,88% 1.224.600
31/05/2022 11,91 12,07 11,63 11,63 -3,54% 3,75% 2.007.750
27/05/2022 11,63 12,10 11,54 12,06 +4,57% 4,85% 2.995.650
26/05/2022 11,64 11,71 11,47 11,53 -0,35% 2,12% 2.158.500
25/05/2022 11,50 11,79 11,50 11,57 +0,06% 2,49% 1.960.950
24/05/2022 11,92 11,95 11,43 11,57 -3,50% 4,42% 1.388.700
23/05/2022 11,71 12,06 11,53 11,99 +3,63% 4,52% 1.779.900
20/05/2022 11,44 11,59 11,13 11,57 +2,24% 4,05% 1.403.400
19/05/2022 11,20 11,51 11,19 11,31 -0,47% 2,89% 1.711.050
18/05/2022 11,60 12,00 11,25 11,37 -2,12% 6,49% 1.432.350
17/05/2022 11,44 11,61 11,34 11,61 +3,32% 2,42% 1.025.550
16/05/2022 11,27 11,39 11,13 11,24 -1,23% 2,31% 987.150
13/05/2022 11,09 11,48 10,97 11,38 +4,47% 4,63% 1.236.750
12/05/2022 10,75 10,99 10,61 10,89 +0,80% 3,60% 1.638.300
11/05/2022 10,97 11,23 10,76 10,81 -0,98% 4,26% 1.432.050
10/05/2022 10,95 11,14 10,59 10,91 +1,74% 5,05% 1.776.600
09/05/2022 11,28 11,44 10,59 10,73 -6,13% 7,51% 2.459.550
06/05/2022 11,35 11,71 11,12 11,43 -0,46% 5,17% 1.721.100
05/05/2022 12,26 12,26 11,29 11,48 -7,17% 7,94% 1.752.300
04/05/2022 12,19 12,54 11,49 12,37 -1,54% 8,64% 2.048.550
03/05/2022 12,49 12,63 12,30 12,56 +0,32% 2,62% 1.804.500
02/05/2022 12,32 12,59 12,11 12,52 +1,19% 3,84% 1.036.350
29/04/2022 12,63 12,87 12,31 12,37 -3,13% 4,49% 987.450
28/04/2022 12,66 12,90 12,22 12,77 +2,35% 5,37% 1.289.100
27/04/2022 12,43 12,61 12,30 12,48 +0,38% 2,52% 1.709.100
26/04/2022 12,70 12,70 12,37 12,43 -3,77% 2,57% 1.623.900
25/04/2022 12,67 12,94 12,53 12,92 +1,10% 3,21% 894.750
22/04/2022 13,14 13,21 12,77 12,78 -2,84% 3,40% 653.400
21/04/2022 13,70 13,82 13,05 13,15 -2,76% 5,64% 1.466.700
20/04/2022 13,70 13,85 13,47 13,53 +0,25% 2,73% 1.098.000