🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 9 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 14,69 15,03 14,59 14,75 +1,42% 3,00% 1.500.600
25/10/2021 14,46 14,60 14,33 14,55 +1,11% 1,87% 1.346.250
22/10/2021 14,54 14,69 14,37 14,39 -1,05% 2,25% 562.650
21/10/2021 14,25 14,55 14,16 14,54 +2,49% 2,76% 1.052.250
20/10/2021 14,25 14,37 14,10 14,19 +0,00% 1,87% 746.250
19/10/2021 13,99 14,20 13,95 14,19 +1,72% 1,81% 1.375.950
18/10/2021 13,82 14,01 13,80 13,95 +0,38% 1,54% 1.355.850
15/10/2021 14,19 14,21 13,87 13,89 -0,71% 2,40% 1.060.500
14/10/2021 13,75 14,10 13,71 13,99 +3,25% 2,85% 1.239.600
13/10/2021 13,57 13,59 13,30 13,55 +0,69% 2,11% 1.082.850
12/10/2021 13,46 13,61 13,39 13,46 -0,39% 1,68% 601.050
11/10/2021 13,64 13,73 13,47 13,51 -1,51% 1,95% 996.900
08/10/2021 13,93 14,01 13,71 13,72 -1,48% 2,15% 941.250
07/10/2021 13,84 14,05 13,76 13,93 +1,41% 2,07% 2.501.550
06/10/2021 13,37 13,86 13,23 13,73 +0,34% 4,74% 2.380.950
05/10/2021 13,58 13,87 13,37 13,69 +1,18% 3,68% 1.223.250
04/10/2021 13,97 14,05 13,45 13,53 -4,25% 4,27% 2.070.450
01/10/2021 13,72 14,16 13,56 14,13 +4,13% 4,37% 1.660.350
30/09/2021 14,00 14,04 13,51 13,57 -2,54% 3,79% 2.017.350
29/09/2021 13,87 13,98 13,71 13,92 +1,11% 1,92% 1.527.750
28/09/2021 13,95 14,06 13,72 13,77 -1,81% 2,44% 1.634.100
27/09/2021 13,81 14,26 13,81 14,02 +1,11% 3,23% 1.405.200
24/09/2021 13,99 14,07 13,75 13,87 -1,09% 2,24% 2.748.600
23/09/2021 13,83 14,32 13,71 14,02 +1,35% 4,39% 1.506.900
22/09/2021 13,75 13,94 13,57 13,83 +0,97% 2,71% 2.751.000
21/09/2021 13,81 13,86 13,55 13,70 -0,63% 2,24% 2.512.500
20/09/2021 13,45 13,85 13,16 13,79 +0,58% 5,15% 3.887.400
17/09/2021 14,57 14,57 13,64 13,71 -5,03% 6,40% 6.308.550
16/09/2021 13,81 14,57 13,79 14,43 +5,97% 5,65% 4.563.750
15/09/2021 13,57 14,30 13,53 13,62 -0,78% 5,65% 13.053.000