🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 13 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 10,19 10,35 9,96 10,18 +1,87% 3,80% 1.353.600
14/07/2022 9,95 10,09 9,87 9,99 -1,38% 2,21% 1.327.200
13/07/2022 9,96 10,18 9,76 10,13 -0,59% 4,22% 2.050.800
12/07/2022 10,09 10,45 10,07 10,19 +0,79% 3,83% 2.408.700
11/07/2022 10,31 10,31 10,07 10,11 +0,46% 2,33% 1.713.900
08/07/2022 10,11 10,29 10,02 10,07 -2,58% 2,70% 894.300
07/07/2022 10,17 10,40 10,17 10,33 +1,77% 2,26% 986.100
06/07/2022 10,17 10,31 9,97 10,15 -0,46% 3,34% 1.503.150
05/07/2022 9,80 10,25 9,65 10,20 +1,32% 6,19% 1.749.900
01/07/2022 9,91 10,17 9,81 10,07 +0,87% 3,63% 1.084.500
30/06/2022 9,88 10,08 9,71 9,98 -0,86% 3,78% 2.239.800
29/06/2022 10,39 10,39 9,97 10,07 -3,45% 4,04% 961.200
28/06/2022 10,63 10,74 10,34 10,43 -1,70% 3,76% 1.355.250
27/06/2022 10,68 10,75 10,44 10,61 +0,32% 2,93% 1.108.500
24/06/2022 10,21 10,57 10,21 10,57 +3,80% 3,59% 2.878.800
23/06/2022 9,72 10,19 9,65 10,19 +6,85% 5,56% 1.889.100
22/06/2022 9,42 9,65 9,42 9,53 -0,69% 2,41% 1.867.650
21/06/2022 9,73 9,91 9,57 9,60 +0,00% 3,49% 1.825.950
17/06/2022 9,76 9,87 9,42 9,60 -1,97% 4,58% 3.759.150
16/06/2022 10,33 10,41 9,71 9,79 -7,96% 6,77% 2.520.600
15/06/2022 10,68 10,85 10,44 10,64 +1,46% 3,81% 1.747.800
14/06/2022 10,54 10,67 10,35 10,49 -0,82% 2,97% 1.322.400
13/06/2022 10,85 10,91 10,50 10,57 -5,20% 3,84% 1.167.900
10/06/2022 11,34 11,43 11,01 11,15 -3,41% 3,70% 1.149.300
09/06/2022 11,79 11,96 11,53 11,55 -3,19% 3,62% 1.579.200
08/06/2022 11,94 12,11 11,77 11,93 -0,94% 2,85% 2.446.950
07/06/2022 11,76 12,08 11,76 12,04 +0,61% 2,75% 1.196.400
06/06/2022 12,15 12,17 11,91 11,97 +1,01% 2,19% 1.544.700
03/06/2022 11,96 11,96 11,74 11,85 -1,55% 1,81% 991.650
02/06/2022 11,69 12,08 11,69 12,03 +3,26% 3,34% 1.627.800