🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1995 22,26 22,43 22,20 22,32 +0,52% 1,04% 570.768
21/02/1995 21,85 22,20 21,85 22,20 +0,79% 1,59% 383.755
17/02/1995 21,85 22,14 21,80 22,03 +1,06% 1,59% 453.371
16/02/1995 21,91 21,91 21,68 21,80 -0,26% 1,06% 326.030
15/02/1995 21,68 21,91 21,68 21,85 +0,53% 1,07% 235.874
14/02/1995 21,74 21,74 21,62 21,74 +0,27% 0,53% 156.529
13/02/1995 21,80 21,80 21,68 21,68 +0,00% 0,53% 151.556
10/02/1995 21,45 21,80 21,45 21,68 +0,81% 1,62% 349.163
09/02/1995 21,45 21,74 21,45 21,51 +0,81% 1,35% 316.301
08/02/1995 21,62 21,97 21,33 21,33 -1,60% 2,94% 713.244
07/02/1995 21,33 21,68 21,33 21,68 +2,18% 1,63% 706.542
06/02/1995 21,16 21,39 21,16 21,22 +0,27% 1,09% 648.600
03/02/1995 20,64 21,22 20,64 21,16 +2,52% 2,80% 1.260.014
02/02/1995 20,64 20,76 20,47 20,64 +0,00% 1,40% 452.939
01/02/1995 20,64 20,70 20,53 20,64 +0,00% 0,84% 525.366
31/01/1995 20,53 20,70 20,47 20,64 -0,28% 1,13% 1.261.527
30/01/1995 20,99 20,99 20,64 20,70 -1,65% 1,65% 255.765
27/01/1995 21,10 21,16 20,93 21,05 +0,28% 1,10% 230.685
26/01/1995 20,99 21,05 20,93 20,99 +0,00% 0,55% 144.854
25/01/1995 20,93 21,16 20,93 20,99 +0,00% 1,11% 203.444
24/01/1995 20,93 21,10 20,93 20,99 +0,55% 0,83% 378.999
23/01/1995 21,16 21,16 20,81 20,87 -1,90% 1,64% 770.104
20/01/1995 21,68 21,68 21,28 21,28 -1,34% 1,87% 942.632
19/01/1995 21,05 21,62 20,99 21,57 +0,54% 3,02% 499.422
18/01/1995 21,57 21,57 21,39 21,45 -0,54% 0,80% 339.434
17/01/1995 21,28 21,62 21,28 21,57 +1,91% 1,63% 356.946
16/01/1995 20,81 21,16 20,76 21,16 +1,67% 1,94% 473.694
13/01/1995 20,93 20,93 20,76 20,81 -0,55% 0,83% 390.890
12/01/1995 20,87 21,05 20,81 20,93 +0,00% 1,11% 308.517
11/01/1995 20,87 20,99 20,87 20,93 +0,00% 0,55% 281.925