🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1995 20,87 20,99 20,81 20,93 +0,56% 0,83% 376.837
09/01/1995 20,93 20,93 20,81 20,81 -0,55% 0,55% 214.254
06/01/1995 20,93 21,05 20,87 20,93 +0,00% 0,83% 539.635
05/01/1995 20,87 20,99 20,87 20,93 +0,28% 0,55% 487.531
04/01/1995 20,76 20,87 20,76 20,87 +0,28% 0,56% 637.574
03/01/1995 20,53 20,81 20,29 20,81 +0,84% 2,54% 732.918
30/12/1994 20,35 20,76 20,35 20,64 +1,42% 1,99% 370.351
29/12/1994 20,29 20,41 20,24 20,35 -0,85% 0,85% 363.648
28/12/1994 20,58 20,70 20,53 20,53 -0,84% 0,84% 245.819
27/12/1994 20,76 20,87 20,64 20,70 -0,56% 1,11% 225.713
23/12/1994 20,76 20,87 20,64 20,81 +0,28% 1,11% 202.147
22/12/1994 21,16 21,16 20,70 20,76 -1,37% 2,19% 489.044
21/12/1994 21,16 21,33 21,05 21,05 -0,27% 1,37% 459.641
20/12/1994 21,10 21,28 21,05 21,10 -0,55% 1,10% 664.166
19/12/1994 21,22 21,28 21,16 21,22 -0,54% 0,54% 319.327
16/12/1994 21,28 21,33 21,10 21,33 +1,37% 1,09% 883.826
15/12/1994 20,70 21,05 20,70 21,05 +1,39% 1,68% 783.725
14/12/1994 20,64 20,87 20,64 20,76 +0,84% 1,12% 661.788
13/12/1994 20,47 20,76 20,47 20,58 +0,85% 1,41% 411.429
12/12/1994 20,35 20,41 20,24 20,41 +0,57% 0,85% 378.999
09/12/1994 20,53 20,53 20,21 20,29 -1,13% 1,55% 960.144
08/12/1994 20,76 20,76 20,47 20,53 -0,84% 1,39% 820.047
07/12/1994 20,64 20,93 20,64 20,70 -0,83% 1,40% 330.570
06/12/1994 20,81 21,05 20,64 20,87 +0,56% 1,94% 317.165
05/12/1994 20,35 20,87 20,24 20,76 +1,99% 3,13% 1.071.055
02/12/1994 20,47 20,58 20,24 20,35 -0,85% 1,69% 661.356
01/12/1994 20,64 20,81 20,53 20,53 +0,00% 1,40% 752.160
30/11/1994 20,47 20,76 20,35 20,53 +0,57% 1,98% 307.436
29/11/1994 20,35 20,53 20,35 20,41 +0,00% 0,85% 790.211
28/11/1994 20,06 20,47 20,06 20,41 +0,86% 2,02% 262.899