🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 24,23 24,28 23,82 23,82 -1,67% 1,91% 239.117
17/05/1995 24,69 24,69 24,23 24,23 -3,46% 1,87% 635.412
16/05/1995 24,05 25,09 24,05 25,09 +4,08% 4,33% 1.360.979
15/05/1995 23,65 24,11 23,59 24,11 +2,21% 2,20% 607.090
12/05/1995 24,05 24,05 23,59 23,59 -1,69% 1,92% 688.813
11/05/1995 24,05 24,17 23,94 23,99 +0,24% 0,96% 985.872
10/05/1995 23,82 23,99 23,82 23,94 +0,73% 0,73% 488.828
09/05/1995 23,76 23,76 23,65 23,76 +0,49% 0,49% 392.187
08/05/1995 23,36 23,82 23,30 23,65 +0,99% 2,23% 523.420
05/05/1995 23,53 23,59 23,36 23,42 -0,49% 0,98% 358.027
04/05/1995 23,47 23,53 23,47 23,53 +0,25% 0,25% 456.398
03/05/1995 23,18 23,47 23,13 23,47 +1,50% 1,50% 360.405
02/05/1995 23,07 23,30 23,07 23,13 -0,50% 1,00% 379.431
01/05/1995 23,13 23,36 23,07 23,24 -0,25% 1,25% 643.411
28/04/1995 23,07 23,30 23,07 23,30 +1,00% 1,00% 651.627
27/04/1995 23,01 23,13 22,95 23,07 -0,50% 0,75% 668.923
26/04/1995 23,47 23,47 23,18 23,18 -1,23% 1,23% 554.985
25/04/1995 23,94 24,11 23,47 23,47 -2,40% 2,66% 465.262
24/04/1995 23,65 24,05 23,65 24,05 +1,71% 1,71% 395.862
21/04/1995 23,70 23,70 23,47 23,65 +0,49% 0,98% 677.138
20/04/1995 23,42 23,53 23,36 23,53 +0,49% 0,74% 551.094
19/04/1995 23,59 23,65 23,18 23,42 -0,98% 1,96% 246.252
18/04/1995 23,82 23,82 23,59 23,65 -0,24% 0,97% 253.819
17/04/1995 23,76 23,94 23,65 23,70 +0,49% 1,22% 297.491
13/04/1995 23,30 23,59 23,30 23,59 +0,99% 1,24% 361.054
12/04/1995 23,53 23,53 23,30 23,36 -1,22% 0,98% 439.318
11/04/1995 23,88 23,94 23,59 23,65 -0,73% 1,45% 420.293
10/04/1995 23,82 23,82 23,70 23,82 -0,48% 0,49% 449.047
07/04/1995 23,65 23,94 23,53 23,94 +2,22% 1,71% 317.382
06/04/1995 23,53 23,59 23,36 23,42 -0,49% 0,98% 206.039