🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 25,84 26,08 25,79 25,79 +0,00% 1,12% 392.619
29/06/1995 25,56 25,79 25,56 25,79 +0,68% 0,91% 605.144
28/06/1995 25,21 25,67 25,15 25,61 +1,84% 2,06% 550.229
27/06/1995 25,50 25,67 25,15 25,15 -1,58% 2,04% 319.327
26/06/1995 25,38 25,73 25,09 25,56 -0,23% 2,51% 555.202
23/06/1995 25,38 25,79 25,27 25,61 +1,14% 2,05% 849.666
22/06/1995 25,27 25,38 25,15 25,32 +0,46% 0,92% 623.088
21/06/1995 25,44 25,67 25,21 25,21 -1,36% 1,82% 598.009
20/06/1995 25,56 25,73 25,38 25,56 +0,45% 1,36% 564.714
19/06/1995 24,92 25,56 24,86 25,44 +1,85% 2,78% 634.331
16/06/1995 24,86 25,15 24,86 24,98 +0,93% 1,16% 1.129.213
15/06/1995 24,46 24,92 24,46 24,75 +1,42% 1,89% 410.348
14/06/1995 24,69 24,69 24,34 24,40 -1,17% 1,41% 687.948
13/06/1995 24,80 24,86 24,63 24,69 +0,00% 0,93% 694.867
12/06/1995 24,40 24,75 24,40 24,69 +1,43% 1,42% 377.701
09/06/1995 24,28 24,40 24,05 24,34 +0,00% 1,43% 214.903
08/06/1995 24,46 24,51 24,28 24,34 -0,24% 0,95% 233.712
07/06/1995 24,51 24,51 24,28 24,40 -0,94% 0,94% 127.342
06/06/1995 24,57 24,63 24,46 24,63 +0,00% 0,71% 397.159
05/06/1995 24,51 24,69 24,51 24,63 +0,24% 0,71% 443.210
02/06/1995 24,28 24,63 24,17 24,57 +0,71% 1,91% 666.112
01/06/1995 24,46 24,57 24,28 24,40 -0,71% 1,18% 284.087
31/05/1995 24,11 24,57 24,11 24,57 +1,19% 1,92% 502.233
30/05/1995 23,94 24,28 23,70 24,28 +2,94% 2,42% 354.352
26/05/1995 23,82 23,94 23,53 23,59 -1,21% 1,70% 174.690
25/05/1995 23,94 23,94 23,65 23,88 -0,48% 1,21% 244.306
24/05/1995 24,34 24,34 23,88 23,99 -1,43% 1,90% 305.923
23/05/1995 24,05 24,34 23,94 24,34 +2,18% 1,68% 734.215
22/05/1995 24,11 24,23 23,70 23,82 -1,20% 2,16% 1.124.889
19/05/1995 23,59 24,11 23,59 24,11 +1,21% 2,21% 540.716