🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/1995 23,99 23,99 23,53 23,53 -1,69% 1,93% 408.402
04/04/1995 23,65 23,94 23,53 23,94 +1,72% 1,71% 446.021
03/04/1995 24,05 24,05 23,53 23,53 -2,40% 2,16% 626.980
31/03/1995 23,70 24,17 23,36 24,11 +1,71% 3,41% 1.277.958
30/03/1995 23,07 23,70 23,01 23,70 +3,02% 3,01% 774.428
29/03/1995 22,95 23,13 22,90 23,01 +0,00% 1,01% 780.914
28/03/1995 22,90 23,01 22,78 23,01 +0,00% 1,01% 456.182
27/03/1995 22,84 23,07 22,84 23,01 +1,53% 1,01% 496.828
24/03/1995 22,61 22,84 22,55 22,66 +0,51% 1,28% 633.250
23/03/1995 22,61 22,61 22,49 22,55 +0,00% 0,51% 274.574
22/03/1995 22,84 22,84 22,43 22,55 -1,76% 1,77% 425.049
21/03/1995 22,49 23,01 22,43 22,95 +1,79% 2,57% 673.247
20/03/1995 22,43 22,61 22,38 22,55 +0,78% 1,03% 423.320
17/03/1995 22,90 22,90 22,20 22,38 -2,27% 3,03% 939.821
16/03/1995 22,95 23,01 22,72 22,90 -0,50% 1,26% 807.291
15/03/1995 22,90 23,07 22,84 23,01 +0,76% 1,01% 701.137
14/03/1995 22,66 23,18 22,66 22,84 +1,02% 2,30% 1.526.804
13/03/1995 22,43 22,66 22,43 22,61 +0,77% 1,03% 272.196
10/03/1995 22,14 22,43 22,09 22,43 +1,84% 1,57% 334.894
09/03/1995 21,97 22,09 21,97 22,03 +0,26% 0,53% 203.012
08/03/1995 21,85 21,97 21,80 21,97 +1,06% 0,79% 530.555
07/03/1995 22,38 22,49 21,74 21,74 -2,34% 3,36% 607.738
06/03/1995 22,20 22,32 22,09 22,26 +0,00% 1,04% 303.112
03/03/1995 22,55 22,61 22,26 22,26 -1,53% 1,54% 232.415
02/03/1995 22,49 22,66 22,49 22,61 +0,26% 0,77% 207.552
01/03/1995 22,72 22,90 22,55 22,55 -1,01% 1,53% 336.840
28/02/1995 22,55 22,78 22,55 22,78 +1,03% 1,03% 425.049
27/02/1995 22,55 22,72 22,55 22,55 +0,00% 0,77% 261.602
24/02/1995 22,43 22,55 22,43 22,55 +0,26% 0,52% 297.275
23/02/1995 22,38 22,49 22,32 22,49 +0,78% 0,77% 454.452