🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 14,66 14,81 14,16 14,18 -3,08% 4,43% 127.600
26/06/2018 14,70 14,77 14,45 14,63 -0,61% 2,18% 107.400
25/06/2018 15,21 15,26 14,37 14,72 -3,03% 5,85% 193.800
22/06/2018 15,94 16,00 15,18 15,18 -4,29% 5,14% 758.500
21/06/2018 16,06 16,08 15,85 15,86 -1,06% 1,43% 198.900
20/06/2018 16,00 16,17 15,95 16,03 +0,38% 1,38% 71.300
19/06/2018 15,85 16,09 15,85 15,97 -0,19% 1,51% 171.000
18/06/2018 16,00 16,08 15,62 16,00 -0,56% 2,87% 72.100
15/06/2018 15,97 16,21 15,86 16,09 +0,25% 2,19% 200.000
14/06/2018 16,09 16,21 15,96 16,05 -0,25% 1,55% 58.800
13/06/2018 15,97 16,23 15,84 16,09 +1,00% 2,44% 110.200
12/06/2018 16,01 16,01 15,76 15,93 -0,13% 1,56% 177.200
11/06/2018 15,72 16,01 15,67 15,95 +1,66% 2,16% 119.900
08/06/2018 15,97 15,98 15,58 15,69 -2,18% 2,50% 56.400
07/06/2018 15,89 16,12 15,75 16,04 +0,82% 2,33% 94.700
06/06/2018 15,91 16,02 15,79 15,91 -0,06% 1,45% 82.300
05/06/2018 15,90 16,05 15,82 15,92 +0,38% 1,45% 55.000
04/06/2018 15,70 15,91 15,68 15,86 +0,89% 1,46% 74.400
01/06/2018 15,63 15,78 15,48 15,72 +1,22% 1,92% 109.000
31/05/2018 15,87 16,08 15,51 15,53 -2,63% 3,59% 109.100
30/05/2018 16,00 16,28 15,79 15,95 -0,19% 3,06% 98.900
29/05/2018 15,81 16,21 15,80 15,98 +0,69% 2,59% 100.300
25/05/2018 15,39 15,90 15,35 15,87 +3,12% 3,57% 85.000
24/05/2018 15,31 15,43 15,17 15,39 +0,33% 1,70% 129.700
23/05/2018 15,17 15,40 15,11 15,34 +1,05% 1,91% 116.400
22/05/2018 15,16 15,41 14,89 15,18 +0,07% 3,43% 140.100
21/05/2018 15,15 15,35 15,05 15,17 +0,53% 1,98% 91.000
18/05/2018 14,93 15,28 14,87 15,09 +1,21% 2,75% 136.100
17/05/2018 14,72 15,14 14,72 14,91 +1,36% 2,85% 123.200
16/05/2018 14,81 14,95 14,57 14,71 -0,74% 2,57% 191.200