🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 9,81 11,26 9,72 11,01 +16,38% 15,70% 245.900
01/11/2018 9,31 9,60 9,31 9,46 +2,05% 3,11% 126.900
31/10/2018 9,43 9,64 9,25 9,27 -0,86% 4,14% 82.700
30/10/2018 9,15 9,49 9,15 9,35 +1,74% 3,72% 81.100
29/10/2018 9,46 9,61 9,05 9,19 -1,18% 5,92% 60.800
26/10/2018 9,01 9,35 9,01 9,30 +1,53% 3,77% 72.800
25/10/2018 9,30 9,36 9,10 9,16 -0,97% 2,80% 89.900
24/10/2018 9,89 9,89 9,24 9,25 -6,47% 6,57% 98.100
23/10/2018 9,70 10,03 9,63 9,89 +0,82% 4,12% 56.400
22/10/2018 9,99 10,05 9,78 9,81 -1,41% 2,70% 97.500
19/10/2018 10,16 10,35 9,84 9,95 -1,97% 5,02% 77.200
18/10/2018 10,22 10,35 9,95 10,15 -3,61% 3,91% 147.100
17/10/2018 10,56 10,65 10,33 10,53 -0,38% 3,03% 38.000
16/10/2018 10,55 10,66 10,33 10,57 +0,57% 3,13% 76.900
15/10/2018 10,40 10,56 10,10 10,51 +0,96% 4,42% 53.800
12/10/2018 10,82 10,88 10,24 10,41 -2,25% 5,91% 114.700
11/10/2018 9,81 10,81 9,81 10,65 +8,34% 10,19% 160.800
10/10/2018 9,94 10,07 9,65 9,83 -1,21% 4,23% 185.700
09/10/2018 9,95 10,19 9,91 9,95 -0,20% 2,81% 70.600
08/10/2018 10,17 10,21 9,81 9,97 -2,16% 3,93% 108.000
05/10/2018 10,71 10,71 10,00 10,19 -4,94% 6,63% 90.100
04/10/2018 11,18 11,18 10,65 10,72 -4,29% 4,74% 57.300
03/10/2018 11,05 11,32 10,81 11,20 +1,63% 4,62% 42.300
02/10/2018 11,32 11,45 11,00 11,02 -2,99% 3,98% 63.500
01/10/2018 11,66 11,96 11,34 11,36 -2,32% 5,32% 42.400
28/09/2018 11,44 11,75 11,44 11,63 +1,48% 2,71% 55.900
27/09/2018 11,66 11,79 11,46 11,46 -1,55% 2,83% 61.800
26/09/2018 12,02 12,02 11,61 11,64 -3,16% 3,41% 100.600
25/09/2018 12,16 12,18 11,79 12,02 -1,07% 3,21% 158.400
24/09/2018 11,90 12,17 11,78 12,15 +1,84% 3,28% 136.500