🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 14,09 14,85 14,09 14,57 +2,90% 5,39% 145.800
15/02/2018 14,54 14,57 13,88 14,16 -1,67% 4,75% 216.100
14/02/2018 13,79 14,65 13,79 14,40 +3,30% 6,24% 121.200
13/02/2018 14,23 14,38 13,76 13,94 -2,45% 4,36% 174.900
12/02/2018 14,52 14,77 14,10 14,29 -1,18% 4,61% 211.600
09/02/2018 14,68 14,84 13,53 14,46 -0,82% 8,92% 335.600
08/02/2018 16,50 16,50 14,48 14,58 -4,39% 12,24% 200.300
07/02/2018 15,07 15,62 14,58 15,25 +0,59% 6,90% 165.100
06/02/2018 15,25 15,41 14,46 15,16 -1,43% 6,23% 179.800
05/02/2018 15,82 16,03 15,36 15,38 -3,94% 4,24% 78.400
02/02/2018 16,58 16,58 15,95 16,01 -4,25% 3,80% 84.800
01/02/2018 16,67 16,95 16,58 16,72 -0,42% 2,22% 49.800
31/01/2018 16,90 17,20 16,52 16,79 -0,18% 4,02% 90.800
30/01/2018 16,65 17,00 16,61 16,82 +0,06% 2,34% 61.700
29/01/2018 17,15 17,15 16,52 16,81 -2,27% 3,67% 76.800
26/01/2018 16,87 17,36 16,87 17,20 +2,14% 2,90% 46.600
25/01/2018 17,35 17,52 16,75 16,84 -2,49% 4,44% 43.200
24/01/2018 17,64 17,71 17,22 17,27 -2,15% 2,78% 72.600
23/01/2018 17,51 17,67 17,34 17,65 +0,28% 1,88% 53.600
22/01/2018 17,60 17,65 17,36 17,60 -0,17% 1,65% 75.700
19/01/2018 17,51 17,70 17,18 17,63 +0,63% 2,97% 37.800
18/01/2018 17,61 17,71 17,43 17,52 -0,74% 1,59% 42.300
17/01/2018 17,45 17,66 17,44 17,65 +1,44% 1,26% 47.800
16/01/2018 17,47 17,64 17,23 17,40 -0,40% 2,35% 80.200
12/01/2018 17,41 17,75 17,38 17,47 +0,52% 2,13% 42.300
11/01/2018 17,35 17,46 17,16 17,38 +0,17% 1,73% 93.800
10/01/2018 17,25 17,42 17,15 17,35 -0,12% 1,57% 48.400
09/01/2018 17,74 17,75 17,30 17,37 -2,09% 2,54% 47.900
08/01/2018 17,50 17,82 17,31 17,74 +1,31% 2,91% 101.100
05/01/2018 17,43 17,54 17,34 17,51 +0,98% 1,15% 73.600