🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 12,23 12,35 11,87 11,93 -2,21% 3,92% 202.400
20/09/2018 12,40 12,66 12,19 12,20 -1,05% 3,79% 89.100
19/09/2018 12,06 12,42 12,06 12,33 +2,49% 2,99% 103.600
18/09/2018 12,34 12,38 11,95 12,03 -1,64% 3,48% 90.600
17/09/2018 12,21 12,65 12,21 12,23 -0,57% 3,60% 79.200
14/09/2018 12,52 12,71 12,19 12,30 -1,84% 4,15% 130.100
13/09/2018 12,76 13,00 12,41 12,53 -1,34% 4,62% 114.200
12/09/2018 13,26 13,26 12,55 12,70 -4,44% 5,35% 102.200
11/09/2018 13,40 13,53 13,23 13,29 -1,56% 2,24% 72.400
10/09/2018 13,56 13,70 13,40 13,50 -0,37% 2,21% 65.300
07/09/2018 13,80 13,91 13,50 13,55 -1,95% 2,97% 90.100
06/09/2018 14,20 14,20 13,75 13,82 -2,61% 3,17% 80.000
05/09/2018 14,22 14,35 14,11 14,19 -0,14% 1,69% 51.400
04/09/2018 14,28 14,38 13,80 14,21 +0,00% 4,06% 100.900
31/08/2018 13,90 14,27 13,90 14,21 +2,23% 2,66% 77.300
30/08/2018 13,91 14,11 13,79 13,90 +0,72% 2,30% 70.200
29/08/2018 14,16 14,27 13,79 13,80 -2,95% 3,39% 92.800
28/08/2018 14,40 14,52 14,11 14,22 -1,32% 2,85% 74.200
27/08/2018 14,73 14,90 14,36 14,41 -2,44% 3,67% 122.200
24/08/2018 14,98 15,17 14,66 14,77 -1,40% 3,40% 47.300
23/08/2018 14,86 15,21 14,86 14,98 +0,47% 2,36% 66.700
22/08/2018 14,61 15,01 14,60 14,91 +1,98% 2,81% 56.100
21/08/2018 14,38 14,72 14,38 14,62 +1,67% 2,36% 72.800
20/08/2018 14,29 14,43 14,13 14,38 +0,49% 2,10% 45.400
17/08/2018 14,37 14,85 14,13 14,31 -0,83% 5,01% 88.600
16/08/2018 14,41 14,58 14,15 14,43 +0,21% 2,98% 67.700
15/08/2018 14,45 14,70 14,27 14,40 -1,03% 2,98% 71.000
14/08/2018 14,61 14,80 14,54 14,55 -0,55% 1,78% 62.600
13/08/2018 14,83 14,94 14,47 14,63 -1,61% 3,17% 88.000
10/08/2018 15,44 15,59 14,73 14,87 -4,80% 5,57% 128.700