🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 12,04 12,39 12,04 12,13 +1,85% 2,91% 70.500
31/01/2019 11,64 12,05 11,58 11,91 +2,32% 4,04% 85.100
30/01/2019 11,81 11,81 11,50 11,64 -0,26% 2,62% 69.800
29/01/2019 11,80 11,80 11,47 11,67 -1,02% 2,80% 58.400
28/01/2019 12,40 12,42 11,73 11,79 -4,84% 5,56% 94.100
25/01/2019 11,54 12,42 11,54 12,39 +7,37% 7,63% 87.700
24/01/2019 11,80 12,10 11,47 11,54 -2,20% 5,34% 150.400
23/01/2019 10,29 11,90 10,17 11,80 +14,23% 16,81% 258.400
22/01/2019 10,46 10,69 10,15 10,33 -1,81% 5,16% 101.600
18/01/2019 10,38 10,56 10,20 10,52 +2,53% 3,47% 82.400
17/01/2019 10,38 10,38 10,09 10,26 -1,63% 2,79% 46.300
16/01/2019 10,30 10,64 10,25 10,43 +2,15% 3,79% 77.000
15/01/2019 10,33 10,35 10,14 10,21 -0,78% 2,03% 46.500
14/01/2019 10,67 10,74 10,24 10,29 -4,37% 4,69% 55.400
11/01/2019 10,61 10,92 10,57 10,76 +1,32% 3,30% 49.900
10/01/2019 10,60 10,66 10,42 10,62 +0,38% 2,26% 53.700
09/01/2019 10,60 10,80 10,57 10,58 +0,00% 2,17% 77.800
08/01/2019 10,37 10,59 10,18 10,58 +2,12% 3,95% 55.400
07/01/2019 10,51 10,72 10,21 10,36 -0,77% 4,85% 89.400
04/01/2019 10,12 10,47 9,97 10,44 +5,03% 4,94% 117.200
03/01/2019 10,35 10,53 9,94 9,94 -5,69% 5,70% 119.900
02/01/2019 10,00 10,73 10,00 10,54 +3,43% 7,30% 145.600
31/12/2018 10,58 10,69 10,12 10,19 -2,95% 5,39% 66.800
28/12/2018 9,94 10,57 9,94 10,50 +6,17% 6,34% 100.500
27/12/2018 9,94 10,08 9,60 9,89 -2,08% 4,83% 145.000
26/12/2018 9,89 10,15 9,78 10,10 +2,43% 3,74% 104.800
24/12/2018 9,70 10,22 9,63 9,86 +1,44% 6,08% 73.900
21/12/2018 10,05 10,22 9,66 9,72 -3,28% 5,57% 155.000
20/12/2018 9,91 10,18 9,91 10,05 +2,55% 2,72% 208.100
19/12/2018 10,09 10,35 9,80 9,80 -3,64% 5,45% 103.400