🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 22,27 22,35 21,84 21,87 -2,63% 2,29% 106.000
29/04/2024 22,20 22,56 21,89 22,46 +1,22% 3,02% 82.200
26/04/2024 21,50 22,28 21,46 22,19 +3,16% 3,81% 80.700
25/04/2024 20,98 21,56 20,73 21,51 +1,41% 3,96% 98.900
24/04/2024 20,23 21,25 20,23 21,21 +5,10% 5,04% 132.600
23/04/2024 19,79 20,41 19,79 20,18 +1,97% 3,13% 84.300
22/04/2024 19,80 19,95 19,43 19,79 +1,23% 2,63% 89.900
19/04/2024 19,81 20,09 19,38 19,55 -2,35% 3,58% 162.800
18/04/2024 20,48 20,48 19,87 20,02 -3,10% 2,98% 138.200
17/04/2024 21,50 21,69 20,63 20,66 -3,23% 4,93% 73.800
16/04/2024 21,25 21,53 20,98 21,35 -0,51% 2,59% 61.200
15/04/2024 22,02 22,07 21,16 21,46 -1,20% 4,13% 95.600
12/04/2024 22,52 22,52 21,66 21,72 -5,11% 3,82% 78.700
11/04/2024 22,21 22,93 21,99 22,89 +2,74% 4,23% 82.500
10/04/2024 22,32 23,22 22,09 22,28 -3,88% 5,06% 106.000
09/04/2024 23,08 23,31 22,91 23,18 +1,09% 1,73% 66.100
08/04/2024 22,64 23,07 22,50 22,93 +1,87% 2,52% 73.200
05/04/2024 22,68 22,76 22,13 22,51 -1,27% 2,78% 92.800
04/04/2024 23,18 23,73 22,66 22,80 -0,09% 4,62% 127.300
03/04/2024 21,43 22,82 21,39 22,82 +4,92% 6,67% 105.500
02/04/2024 21,88 21,88 21,59 21,75 -1,45% 1,33% 134.900
01/04/2024 22,00 22,45 21,83 22,07 +0,14% 2,82% 67.000
28/03/2024 21,86 22,27 21,78 22,04 +0,92% 2,24% 99.600
27/03/2024 21,33 21,89 20,85 21,84 +3,85% 4,88% 116.900
26/03/2024 21,71 21,88 21,03 21,03 -2,55% 3,92% 97.000
25/03/2024 21,57 21,76 21,43 21,58 -0,28% 1,53% 59.900
22/03/2024 22,10 22,22 21,58 21,64 -2,61% 2,90% 65.800
21/03/2024 21,59 23,15 21,55 22,22 +4,07% 7,41% 198.800
20/03/2024 20,56 21,55 20,36 21,35 +2,99% 5,79% 132.200
19/03/2024 20,75 21,09 20,57 20,73 -0,91% 2,51% 83.400