🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,00 EUR

Máx. histórico

273,29

3065 días

Split 1:10 del 30/09/2024

Caída desde máximo

-93,05%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,55%

Cierre anterior

19,70

Rango de hoy

17,90 – 19,75

Volumen hoy

8.087

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 6 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2021 103,51 107,21 102,45 105,62 +0,50% 4,59% 3.425
21/01/2021 109,32 109,85 105,09 105,09 -5,24% 4,35% 3.207
20/01/2021 108,79 110,90 108,26 110,90 +3,45% 2,43% 1.668
19/01/2021 108,79 109,32 105,36 107,21 -1,93% 3,64% 1.286
18/01/2021 106,15 109,32 106,15 109,32 +0,49% 2,99% 1.197
15/01/2021 107,74 109,85 105,62 108,79 +1,73% 3,92% 1.292
14/01/2021 107,31 107,74 106,41 106,94 +0,60% 1,23% 2.571
13/01/2021 103,69 107,10 103,69 106,31 +2,18% 3,28% 1.641
12/01/2021 102,08 104,86 102,08 104,04 +3,49% 2,72% 1.275
11/01/2021 104,17 104,17 100,34 100,53 -2,38% 3,68% 2.186
08/01/2021 105,78 106,20 102,98 102,98 +1,46% 3,05% 5.033
07/01/2021 101,93 102,88 99,76 101,50 +1,16% 3,06% 1.922
06/01/2021 99,07 101,40 98,76 100,34 +0,56% 2,67% 2.001
05/01/2021 101,19 101,53 98,04 99,79 +0,40% 3,44% 1.186
04/01/2021 95,48 100,34 95,01 99,39 +4,47% 5,59% 3.348
30/12/2020 93,92 95,14 93,48 95,14 +0,67% 1,77% 1.641
29/12/2020 95,35 95,69 93,90 94,51 -0,31% 1,88% 1.938
28/12/2020 94,77 95,83 93,87 94,80 +1,04% 2,06% 2.583
23/12/2020 92,29 94,32 92,08 93,82 +1,66% 2,43% 2.592
22/12/2020 90,23 92,95 89,81 92,29 +3,22% 3,48% 696
21/12/2020 90,65 91,63 85,55 89,41 -4,49% 6,70% 5.420
18/12/2020 91,65 93,61 90,57 93,61 -0,23% 3,31% 3.135
17/12/2020 96,94 96,94 92,16 93,82 -3,45% 4,93% 4.266
16/12/2020 98,18 99,76 96,78 97,17 +2,39% 3,04% 2.690
15/12/2020 92,63 95,48 92,63 94,90 +4,42% 3,08% 2.116
14/12/2020 92,26 92,26 88,99 90,89 -0,23% 3,55% 7.506
11/12/2020 97,44 97,44 89,01 91,10 -3,39% 8,64% 8.957
10/12/2020 98,97 100,34 93,48 94,29 -5,70% 6,94% 6.970
09/12/2020 98,39 101,93 95,80 100,00 +1,69% 6,23% 7.137
08/12/2020 110,64 110,64 96,64 98,33 -14,19% 12,65% 19.053