🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 1 día
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2020 118,09 118,51 116,92 117,14 -0,40% 1,34% 600
03/12/2020 117,77 118,83 117,03 117,61 -0,58% 1,52% 1.458
02/12/2020 113,07 119,88 113,02 118,30 +4,48% 6,07% 3.987
01/12/2020 114,18 115,55 113,23 113,23 -0,33% 2,04% 1.147
30/11/2020 114,81 115,13 108,79 113,60 -0,32% 5,52% 6.010
27/11/2020 110,90 114,97 110,90 113,97 +3,30% 3,67% 1.138
26/11/2020 111,75 111,75 110,16 110,32 -1,14% 1,42% 462
25/11/2020 111,96 112,28 109,48 111,59 -1,72% 2,50% 2.638
24/11/2020 109,85 113,54 108,63 113,54 +6,70% 4,47% 3.899
23/11/2020 104,94 107,52 104,83 106,41 +0,75% 2,57% 2.271
20/11/2020 105,09 105,89 103,88 105,62 +0,76% 1,91% 757
19/11/2020 105,62 105,62 103,40 104,83 -1,68% 2,10% 1.765
18/11/2020 104,30 106,63 104,30 106,63 +0,45% 2,23% 1.736
17/11/2020 108,79 109,53 105,36 106,15 -2,90% 3,83% 2.091
16/11/2020 104,30 109,85 104,30 109,32 +4,68% 5,32% 3.349
13/11/2020 103,46 105,62 103,46 104,43 +0,92% 2,09% 1.684
12/11/2020 106,73 106,78 103,48 103,48 -2,56% 3,09% 2.974
11/11/2020 101,45 106,68 101,45 106,20 +3,82% 5,15% 1.980
10/11/2020 107,42 107,42 100,71 102,30 -6,24% 6,24% 4.096
09/11/2020 110,16 110,48 105,62 109,11 +5,41% 4,41% 3.416
06/11/2020 106,68 107,21 102,88 103,51 -1,95% 4,06% 2.288
05/11/2020 108,69 109,21 105,15 105,57 +0,73% 3,74% 1.678
04/11/2020 100,34 105,62 99,02 104,80 +5,59% 6,58% 2.201
03/11/2020 98,97 100,32 98,44 99,26 -0,11% 1,89% 2.006
02/11/2020 96,38 99,36 96,38 99,36 +3,41% 3,10% 1.967
30/10/2020 94,59 98,31 94,59 96,09 -1,11% 3,94% 1.839
29/10/2020 94,53 99,02 93,92 97,17 +4,46% 5,39% 9.136
28/10/2020 96,38 96,64 91,84 93,03 -6,28% 4,99% 10.938
27/10/2020 98,55 102,98 98,28 99,26 -4,38% 4,77% 4.105
23/10/2020 102,72 104,43 102,03 103,80 +0,08% 2,34% 3.297