🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 17 horas
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2020 106,41 106,41 103,09 103,72 -2,34% 3,13% 5.346
21/10/2020 110,16 110,16 105,94 106,20 -2,57% 3,84% 1.398
20/10/2020 108,47 110,53 108,21 109,00 +1,57% 2,14% 822
19/10/2020 107,63 109,00 106,57 107,31 -0,59% 2,26% 3.223
16/10/2020 106,68 109,06 95,59 107,95 -0,73% 12,62% 4.330
15/10/2020 110,38 110,38 102,98 108,74 -4,14% 6,70% 10.204
14/10/2020 112,65 114,23 111,11 113,44 -0,09% 2,77% 2.866
13/10/2020 116,45 116,82 112,17 113,54 -2,93% 3,99% 3.179
12/10/2020 115,76 116,98 114,97 116,98 +1,84% 1,73% 2.450
09/10/2020 113,54 115,55 113,23 114,86 +2,98% 2,05% 4.642
08/10/2020 107,52 113,23 105,62 111,54 +0,57% 7,07% 18.158
07/10/2020 110,69 110,90 106,15 110,90 +1,45% 4,29% 4.593
06/10/2020 109,32 111,96 109,00 109,32 +0,78% 2,71% 4.385
05/10/2020 105,62 108,47 104,62 108,47 +5,20% 3,65% 4.732
02/10/2020 103,93 106,68 103,11 103,11 -2,37% 3,43% 3.900
01/10/2020 105,62 107,00 103,09 105,62 +2,83% 3,70% 4.881
30/09/2020 98,28 104,09 97,12 102,72 +2,80% 7,09% 3.614
29/09/2020 93,69 100,98 93,69 99,92 +5,70% 7,78% 5.979
28/09/2020 91,05 94,53 91,05 94,53 +2,90% 3,83% 1.795
25/09/2020 90,04 91,87 88,93 91,87 +1,37% 3,26% 879
24/09/2020 90,73 91,36 88,99 90,62 -2,14% 2,62% 2.493
23/09/2020 91,10 94,53 90,99 92,60 +2,97% 3,88% 4.745
22/09/2020 87,09 90,10 86,50 89,94 +5,03% 4,12% 4.026
21/09/2020 88,46 88,72 84,13 85,63 -3,80% 5,19% 7.394
18/09/2020 90,12 91,60 89,01 89,01 -0,24% 2,87% 3.734
17/09/2020 86,98 90,12 86,98 89,22 -0,15% 3,61% 4.872
16/09/2020 80,77 89,38 80,77 89,36 +10,23% 10,66% 14.175
15/09/2020 82,44 82,44 79,75 81,07 -0,32% 3,27% 1.609
14/09/2020 83,18 83,97 81,04 81,33 -1,28% 3,52% 731
11/09/2020 80,38 83,44 80,38 82,39 +2,50% 3,81% 4.518