🇦🇹 AMS2.VI — ams-OSRAM AG

Tecnología
← Volver

Precio actual

19,70 EUR

Máx. histórico

273,29

3064 días

Split 1:10 del 30/09/2024

Caída desde máximo

-92,79%

Rango 52 semanas

7,25 – 27,70

Variación hoy

-3,43%

Cierre anterior

20,40

Rango de hoy

19,40 – 20,10

Volumen hoy

2.223

Peor caída histórica

-97,99%

14/06/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

70,37%

Información
Nombre completo
ams-OSRAM AG
Divisa
EUR
Mercado
Vienna
Sector
Tecnología
Industria
Semiconductors
Empleados
18.382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
11/06/2018
Precio actualizado
hace 1 día
Sobre la empresa

ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the United States, and the Asia/Pacific. The company operates through Opto Semiconductors (OS); CMOS Sensors & ASICs (CSA); and Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. The company was founded in 1981 and is headquartered in Premstätten, Austria.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2018 1,1540 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2021 85,58 87,77 85,58 87,14 +1,82% 2,56% 1.254
31/05/2021 85,55 86,06 85,37 85,58 -0,09% 0,80% 648
28/05/2021 83,97 85,66 83,26 85,66 +2,33% 2,86% 2.307
27/05/2021 81,07 83,71 81,07 83,71 +3,93% 3,26% 1.024
26/05/2021 81,67 81,67 80,01 80,54 -1,04% 2,04% 645
25/05/2021 81,57 82,52 80,09 81,38 +0,13% 2,98% 1.591
21/05/2021 81,86 82,10 80,80 81,28 -0,71% 1,58% 1.111
20/05/2021 81,04 81,86 79,38 81,86 +0,98% 3,06% 1.147
19/05/2021 81,04 81,07 78,77 81,07 +0,00% 2,83% 4.530
18/05/2021 84,37 84,37 81,07 81,07 -1,60% 3,91% 2.471
17/05/2021 85,58 85,58 82,39 82,39 -1,67% 3,73% 604
14/05/2021 85,82 85,82 82,94 83,79 +0,09% 3,35% 1.612
13/05/2021 85,55 85,55 82,49 83,71 -3,76% 3,58% 425
12/05/2021 85,71 86,98 84,08 86,98 +1,35% 3,39% 1.329
11/05/2021 85,16 85,82 82,91 85,82 -2,52% 3,41% 2.434
10/05/2021 88,83 89,94 87,53 88,04 -0,18% 2,71% 2.554
07/05/2021 86,80 88,83 85,95 88,19 +3,28% 3,32% 3.003
06/05/2021 85,71 86,21 83,89 85,40 +2,05% 2,71% 2.798
05/05/2021 79,72 84,81 79,48 83,68 +4,24% 6,69% 3.987
04/05/2021 80,09 82,65 77,79 80,27 +5,92% 6,07% 8.050
03/05/2021 76,00 77,37 75,49 75,78 -0,69% 2,47% 2.127
30/04/2021 77,34 78,00 76,13 76,31 +0,00% 2,42% 1.721
29/04/2021 77,47 79,82 76,10 76,31 +0,00% 4,81% 5.331
28/04/2021 75,63 78,11 75,52 76,31 +3,21% 3,42% 3.780
27/04/2021 75,20 76,42 73,94 73,94 -3,25% 3,30% 2.908
26/04/2021 73,83 76,58 72,99 76,42 -0,03% 4,86% 7.677
23/04/2021 76,26 76,84 74,99 76,44 -1,66% 2,42% 5.257
22/04/2021 77,90 77,95 75,81 77,74 +3,66% 2,75% 3.445
21/04/2021 78,16 78,93 74,99 74,99 -2,41% 5,03% 7.319
20/04/2021 88,41 88,85 75,55 76,84 -13,26% 15,05% 21.428